US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
NLBNPIT1U2P1 20240621 120 (P1U2P1)
NLBNPIT1U2P1 20240621 120 (P1U2P1) Histórico

P1U2P1 NLBNPIT1U2P1 20240621 120

0.0005

-0.038 (-98.70%)

14 Jun 2024 - Cerrado

Retrasado por 15 minutos

P1U2P1 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
14 Jun 2024	0.0003	0.00	0.00%	0.0003	0.0008	0.0003	0
13 Jun 2024	0.0003	0.00	0.00%	0.038	0.0385	0.0003	0
12 Jun 2024	0.0003	0.00	0.00%	0.0003	0.0008	0.0003	0
11 Jun 2024	0.0003	-0.0001	-25.00%	0.038	0.0385	0.0003	0
10 Jun 2024	0.0004	-0.0001	-20.00%	0.0385	0.0385	0.0004	0
07 Jun 2024	0.0005	-0.0001	-16.67%	0.0005	0.001	0.0004	0
06 Jun 2024	0.0006	-0.0003	-33.33%	0.0007	0.0013	0.0006	0
05 Jun 2024	0.0009	0.00	0.00%	0.001	0.0014	0.0008	0
04 Jun 2024	0.0009	-0.0005	-35.71%	0.0385	0.0385	0.0009	0
03 Jun 2024	0.0014	-0.0003	-17.65%	0.0016	0.0018	0.0011	10,000
31 May 2024	0.0017	-0.0013	-43.33%	0.04	0.04	0.0012	20,000
30 May 2024	0.003	-0.0005	-14.29%	0.04	0.04	0.0023	0
29 May 2024	0.0035	0.0015	75.00%	0.0385	0.0385	0.0014	15,000
28 May 2024	0.002	-0.0004	-16.67%	0.039	0.039	0.002	0
27 May 2024	0.0024	-0.0006	-20.00%	0.039	0.039	0.0022	0
24 May 2024	0.003	0.0005	20.00%	0.0019	0.0035	0.0019	100,000
23 May 2024	0.0025	-0.003	-54.55%	0.043	0.043	0.002	105,000
22 May 2024	0.0055	-0.002	-26.67%	0.0445	0.0445	0.0035	20,000
21 May 2024	0.0075	-0.0035	-31.82%	0.047	0.047	0.0065	50,000
20 May 2024	0.011	-0.005	-31.25%	0.017	0.0185	0.011	76,000
17 May 2024	0.016	-0.004	-20.00%	0.055	0.055	0.0155	0
16 May 2024	0.02	0.001	5.26%	0.057	0.057	0.0175	0
15 May 2024	0.019	-0.025	-56.82%	0.081	0.0815	0.0175	83,100
14 May 2024	0.044	0.014	46.67%	0.0675	0.068	0.033	40,000
13 May 2024	0.03	0.004	15.38%	0.0615	0.0615	0.0285	44,000
10 May 2024	0.026	0.008	44.44%	0.013	0.027	0.013	40,000
09 May 2024	0.018	0.0065	56.52%	0.01	0.018	0.01	200,000
08 May 2024	0.0115	-0.0065	-36.11%	0.052	0.052	0.011	200,000
07 May 2024	0.018	0.001	5.88%	0.0515	0.0515	0.014	0
06 May 2024	0.017	0.001	6.25%	0.0505	0.051	0.014	0
03 May 2024	0.016	0.00	0.00%	0.05	0.0505	0.014	0
02 May 2024	0.016	0.0055	52.38%	0.0085	0.02	0.0085	215,000
30 Abr 2024	0.0105	-0.004	-27.59%	0.0135	0.014	0.0095	0
29 Abr 2024	0.0145	0.0005	3.57%	0.013	0.017	0.013	0
26 Abr 2024	0.014	-0.002	-12.50%	0.016	0.019	0.014	15,000
25 Abr 2024	0.016	-0.005	-23.81%	0.055	0.0555	0.015	215,000
24 Abr 2024	0.021	0.0015	7.69%	0.0565	0.0565	0.018	0
23 Abr 2024	0.0195	0.006	44.44%	0.0125	0.0195	0.0115	200,000
22 Abr 2024	0.0135	0.0055	68.75%	0.0425	0.0425	0.008	200,000
19 Abr 2024	0.008	0.001	14.29%	0.0295	0.03	0.0065	0
18 Abr 2024	0.007	-0.002	-22.22%	0.023	0.023	0.007	0
17 Abr 2024	0.009	0.0035	63.64%	0.038	0.039	0.007	0
16 Abr 2024	0.0055	-0.0005	-8.33%	0.0205	0.0205	0.0055	0
15 Abr 2024	0.006	0.001	20.00%	0.005	0.007	0.0045	0
12 Abr 2024	0.005	-0.0015	-23.08%	0.03	0.03	0.0045	0
11 Abr 2024	0.0065	0.001	18.18%	0.0245	0.0245	0.005	0
10 Abr 2024	0.0055	-0.001	-15.38%	0.007	0.0075	0.005	0
09 Abr 2024	0.0065	0.0025	62.50%	0.0355	0.0355	0.0045	0
08 Abr 2024	0.004	0.001	33.33%	0.0345	0.0345	0.0035	0
05 Abr 2024	0.003	-0.0015	-33.33%	0.004	0.0045	0.003	4,000
04 Abr 2024	0.0045	-0.0025	-35.71%	0.0245	0.0245	0.0045	0
03 Abr 2024	0.007	-0.0015	-17.65%	0.04	0.0405	0.007	0
02 Abr 2024	0.0085	-0.0065	-43.33%	0.048	0.048	0.0085	0
28 Mar 2024	0.015	0.001	7.14%	0.0185	0.0185	0.0125	0
27 Mar 2024	0.014	0.001	7.69%	0.036	0.036	0.0115	4,000
26 Mar 2024	0.013	-0.001	-7.14%	0.0465	0.0465	0.012	0
25 Mar 2024	0.014	-0.0025	-15.15%	0.0485	0.0485	0.012	0
22 Mar 2024	0.0165	-0.0065	-28.26%	0.0535	0.0535	0.0155	0
21 Mar 2024	0.023	-0.0075	-24.59%	0.029	0.0295	0.023	0
20 Mar 2024	0.0305	-0.014	-31.46%	0.0765	0.077	0.0275	2,500
19 Mar 2024	0.0445	0.0005	1.14%	0.076	0.076	0.0325	900

NLBNPIT1U2P1 20240621 120

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones