P1U2P1 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
24 Jun 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
21 Jun 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
20 Jun 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
19 Jun 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
18 Jun 2024 | 0.0001 | -0.0002 | -66.69% | 0.0001 | 0.0001 | 0.0001 | 0 |
17 Jun 2024 | 0.0003 | 0.00 | 0.00% | 0.0375 | 0.0375 | 0.0003 | 0 |
14 Jun 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0008 | 0.0003 | 0 |
13 Jun 2024 | 0.0003 | 0.00 | 0.00% | 0.038 | 0.0385 | 0.0003 | 0 |
12 Jun 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0008 | 0.0003 | 0 |
11 Jun 2024 | 0.0003 | -0.0001 | -25.00% | 0.038 | 0.0385 | 0.0003 | 0 |
10 Jun 2024 | 0.0004 | -0.0001 | -20.00% | 0.0009 | 0.0009 | 0.0004 | 0 |
07 Jun 2024 | 0.0005 | -0.0001 | -16.67% | 0.0005 | 0.001 | 0.0004 | 0 |
06 Jun 2024 | 0.0006 | -0.0003 | -33.33% | 0.0007 | 0.0013 | 0.0006 | 0 |
05 Jun 2024 | 0.0009 | 0.00 | 0.00% | 0.001 | 0.0014 | 0.0008 | 0 |
04 Jun 2024 | 0.0009 | -0.0005 | -35.71% | 0.0385 | 0.0385 | 0.0009 | 0 |
03 Jun 2024 | 0.0014 | -0.0003 | -17.65% | 0.0016 | 0.0018 | 0.0011 | 10,000 |
31 May 2024 | 0.0017 | -0.0013 | -43.33% | 0.04 | 0.04 | 0.0012 | 20,000 |
30 May 2024 | 0.003 | -0.0005 | -14.29% | 0.04 | 0.04 | 0.0023 | 0 |
29 May 2024 | 0.0035 | 0.0015 | 75.00% | 0.0385 | 0.0385 | 0.0014 | 15,000 |
28 May 2024 | 0.002 | -0.0004 | -16.67% | 0.039 | 0.039 | 0.002 | 0 |
27 May 2024 | 0.0024 | -0.0006 | -20.00% | 0.039 | 0.039 | 0.0022 | 0 |
24 May 2024 | 0.003 | 0.0005 | 20.00% | 0.0019 | 0.0035 | 0.0019 | 100,000 |
23 May 2024 | 0.0025 | -0.003 | -54.55% | 0.043 | 0.043 | 0.002 | 105,000 |
22 May 2024 | 0.0055 | -0.002 | -26.67% | 0.0445 | 0.0445 | 0.0035 | 20,000 |
21 May 2024 | 0.0075 | -0.0035 | -31.82% | 0.047 | 0.047 | 0.0065 | 50,000 |
20 May 2024 | 0.011 | -0.005 | -31.25% | 0.017 | 0.0185 | 0.011 | 76,000 |
17 May 2024 | 0.016 | -0.004 | -20.00% | 0.055 | 0.055 | 0.0155 | 0 |
16 May 2024 | 0.02 | 0.001 | 5.26% | 0.057 | 0.057 | 0.0175 | 0 |
15 May 2024 | 0.019 | -0.025 | -56.82% | 0.081 | 0.0815 | 0.0175 | 83,100 |
14 May 2024 | 0.044 | 0.014 | 46.67% | 0.0675 | 0.068 | 0.033 | 40,000 |
13 May 2024 | 0.03 | 0.004 | 15.38% | 0.0615 | 0.0615 | 0.0285 | 44,000 |
10 May 2024 | 0.026 | 0.008 | 44.44% | 0.013 | 0.027 | 0.013 | 40,000 |
09 May 2024 | 0.018 | 0.0065 | 56.52% | 0.01 | 0.018 | 0.01 | 200,000 |
08 May 2024 | 0.0115 | -0.0065 | -36.11% | 0.052 | 0.052 | 0.011 | 200,000 |
07 May 2024 | 0.018 | 0.001 | 5.88% | 0.0515 | 0.0515 | 0.014 | 0 |
06 May 2024 | 0.017 | 0.001 | 6.25% | 0.0505 | 0.051 | 0.014 | 0 |
03 May 2024 | 0.016 | 0.00 | 0.00% | 0.05 | 0.0505 | 0.014 | 0 |
02 May 2024 | 0.016 | 0.0055 | 52.38% | 0.0085 | 0.02 | 0.0085 | 215,000 |
30 Abr 2024 | 0.0105 | -0.004 | -27.59% | 0.0135 | 0.014 | 0.0095 | 0 |
29 Abr 2024 | 0.0145 | 0.0005 | 3.57% | 0.013 | 0.017 | 0.013 | 0 |
26 Abr 2024 | 0.014 | -0.002 | -12.50% | 0.016 | 0.019 | 0.014 | 15,000 |
25 Abr 2024 | 0.016 | -0.005 | -23.81% | 0.055 | 0.0555 | 0.015 | 215,000 |
24 Abr 2024 | 0.021 | 0.0015 | 7.69% | 0.0565 | 0.0565 | 0.018 | 0 |
23 Abr 2024 | 0.0195 | 0.006 | 44.44% | 0.0125 | 0.0195 | 0.0115 | 200,000 |
22 Abr 2024 | 0.0135 | 0.0055 | 68.75% | 0.0425 | 0.0425 | 0.008 | 200,000 |
19 Abr 2024 | 0.008 | 0.001 | 14.29% | 0.0295 | 0.03 | 0.0065 | 0 |
18 Abr 2024 | 0.007 | -0.002 | -22.22% | 0.023 | 0.023 | 0.007 | 0 |
17 Abr 2024 | 0.009 | 0.0035 | 63.64% | 0.038 | 0.039 | 0.007 | 0 |
16 Abr 2024 | 0.0055 | -0.0005 | -8.33% | 0.0205 | 0.0205 | 0.0055 | 0 |
15 Abr 2024 | 0.006 | 0.001 | 20.00% | 0.005 | 0.007 | 0.0045 | 0 |
12 Abr 2024 | 0.005 | -0.0015 | -23.08% | 0.03 | 0.03 | 0.0045 | 0 |
11 Abr 2024 | 0.0065 | 0.001 | 18.18% | 0.0245 | 0.0245 | 0.005 | 0 |
10 Abr 2024 | 0.0055 | -0.001 | -15.38% | 0.007 | 0.0075 | 0.005 | 0 |
09 Abr 2024 | 0.0065 | 0.0025 | 62.50% | 0.0355 | 0.0355 | 0.0045 | 0 |
08 Abr 2024 | 0.004 | 0.001 | 33.33% | 0.0345 | 0.0345 | 0.0035 | 0 |
05 Abr 2024 | 0.003 | -0.0015 | -33.33% | 0.004 | 0.0045 | 0.003 | 4,000 |
04 Abr 2024 | 0.0045 | -0.0025 | -35.71% | 0.0245 | 0.0245 | 0.0045 | 0 |
03 Abr 2024 | 0.007 | -0.0015 | -17.65% | 0.04 | 0.0405 | 0.007 | 0 |
02 Abr 2024 | 0.0085 | -0.0065 | -43.33% | 0.048 | 0.048 | 0.0085 | 0 |
28 Mar 2024 | 0.015 | 0.001 | 7.14% | 0.0185 | 0.0185 | 0.0125 | 0 |