Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BNP Paribas Issuance | P1U357 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
4.02 | 3.95 | 4.11 | 4.12 | 4.06 |
Resumen Histórico P1U357
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1U357 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
07 Jun 2024 | 4.10 | 0.09 | 2.24% | 4.02 | 4.11 | 3.95 | 0 |
06 Jun 2024 | 4.01 | -0.11 | -2.67% | 4.13 | 4.17 | 4.01 | 0 |
05 Jun 2024 | 4.12 | 0.06 | 1.48% | 4.02 | 4.12 | 3.98 | 0 |
04 Jun 2024 | 4.06 | 0.38 | 10.33% | 3.78 | 4.13 | 3.77 | 0 |
03 Jun 2024 | 3.68 | 0.11 | 3.08% | 3.56 | 3.69 | 3.39 | 0 |
31 May 2024 | 3.57 | -0.13 | -3.51% | 3.73 | 3.74 | 3.56 | 0 |
30 May 2024 | 3.70 | 0.02 | 0.54% | 3.73 | 3.77 | 3.67 | 0 |
29 May 2024 | 3.68 | 0.18 | 5.14% | 3.61 | 3.69 | 3.40 | 0 |
28 May 2024 | 3.50 | -0.01 | -0.28% | 3.51 | 3.59 | 3.47 | 0 |
27 May 2024 | 3.51 | -0.17 | -4.62% | 3.72 | 3.72 | 3.51 | 0 |
24 May 2024 | 3.68 | 0.07 | 1.94% | 3.73 | 3.76 | 3.65 | 0 |
23 May 2024 | 3.61 | -0.01 | -0.28% | 3.69 | 3.70 | 3.55 | 0 |
22 May 2024 | 3.62 | 0.13 | 3.72% | 3.52 | 3.73 | 3.52 | 0 |
21 May 2024 | 3.49 | 0.11 | 3.25% | 3.50 | 3.59 | 3.43 | 0 |
20 May 2024 | 3.38 | -0.10 | -2.87% | 3.33 | 3.41 | 3.22 | 0 |
17 May 2024 | 3.48 | -0.03 | -0.85% | 3.50 | 3.56 | 3.45 | 0 |
16 May 2024 | 3.51 | 0.30 | 9.35% | 3.65 | 3.66 | 3.48 | 0 |
15 May 2024 | 3.21 | 0.10 | 3.22% | 3.10 | 3.30 | 3.07 | 0 |
14 May 2024 | 3.11 | 0.03 | 0.97% | 3.20 | 3.20 | 3.00 | 0 |
13 May 2024 | 3.08 | -0.04 | -1.28% | 3.16 | 3.18 | 3.05 | 0 |
10 May 2024 | 3.12 | -0.17 | -5.17% | 3.33 | 3.33 | 3.03 | 0 |
09 May 2024 | 3.29 | -0.09 | -2.66% | 3.48 | 3.49 | 3.27 | 0 |
08 May 2024 | 3.38 | 0.03 | 0.90% | 3.42 | 3.55 | 3.37 | 0 |