US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
BNP Paribas Issuance (P1U3N4)
BNP Paribas Issuance (P1U3N4) Histórico

P1U3N4 BNP Paribas Issuance

0.414

0.00 (0.00%)

25 Jun 2024 - Cerrado

Retrasado por 15 minutos

P1U3N4 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
25 Jun 2024	0.414	0.00	0.00%	0.414	0.414	0.414	0
24 Jun 2024	0.414	0.00	0.00%	0.414	0.414	0.414	0
21 Jun 2024	0.414	0.00	0.00%	0.414	0.414	0.414	0
20 Jun 2024	0.414	0.00	0.00%	0.414	0.414	0.414	0
19 Jun 2024	0.414	0.00	0.00%	0.414	0.414	0.414	0
18 Jun 2024	0.414	0.00	0.00%	0.414	0.414	0.414	0
17 Jun 2024	0.414	0.00	0.00%	0.414	0.414	0.414	0
14 Jun 2024	0.414	0.00	0.00%	0.414	0.414	0.414	0
13 Jun 2024	0.414	0.00	0.00%	0.414	0.414	0.414	0
12 Jun 2024	0.414	0.00	0.00%	0.414	0.414	0.414	0
11 Jun 2024	0.414	0.00	0.00%	0.414	0.414	0.414	0
10 Jun 2024	0.414	0.00	0.00%	0.414	0.414	0.414	0
07 Jun 2024	0.414	0.00	0.00%	0.414	0.414	0.414	0
06 Jun 2024	0.414	0.1585	62.04%	0.374	0.414	0.374	0
05 Jun 2024	0.2555	-0.0975	-27.62%	0.41	0.458	0.2555	1,000
04 Jun 2024	0.353	-0.414	-53.98%	0.782	0.782	0.2515	0
03 Jun 2024	0.767	-0.113	-12.84%	0.996	1.055	0.755	3,000
31 May 2024	0.88	0.124	16.40%	0.843	0.895	0.76	2,500
30 May 2024	0.756	-0.029	-3.69%	0.835	0.839	0.687	2,500
29 May 2024	0.785	-0.184	-18.99%	0.962	1.06	0.769	0
28 May 2024	0.969	0.013	1.36%	0.954	1.002	0.877	0
27 May 2024	0.956	0.16	20.10%	0.863	0.956	0.771	0
24 May 2024	0.796	-0.082	-9.34%	0.755	0.823	0.72	100
23 May 2024	0.878	0.013	1.50%	0.798	0.934	0.782	0
22 May 2024	0.865	-0.14	-13.93%	1.073	1.077	0.763	100
21 May 2024	1.005	-0.11	-9.54%	1.088	1.096	0.903	2,000
20 May 2024	1.111	0.03	2.40%	1.162	1.272	1.088	600
17 May 2024	1.085	0.03	2.75%	1.182	1.182	1.045	411
16 May 2024	1.056	-0.31	-22.41%	0.926	1.087	0.915	5,349
15 May 2024	1.361	-0.11	-7.67%	1.473	1.51	1.281	5,300
14 May 2024	1.474	-0.02	-1.40%	1.487	1.575	1.446	0
13 May 2024	1.495	0.03	1.70%	1.535	1.59	1.403	0
10 May 2024	1.47	0.16	12.47%	1.371	1.555	1.371	0
09 May 2024	1.307	0.09	7.04%	1.231	1.325	1.201	4,000
08 May 2024	1.221	-0.04	-3.17%	1.296	1.312	1.05	0
07 May 2024	1.261	0.09	7.32%	1.235	1.264	1.149	0
06 May 2024	1.175	0.18	17.74%	1.202	1.212	1.033	0
03 May 2024	0.998	-0.13	-11.52%	1.167	1.244	0.978	800
02 May 2024	1.128	-0.33	-22.42%	1.595	1.595	1.067	4,000
30 Abr 2024	1.454	-0.12	-7.39%	1.65	1.75	1.445	9,000
29 Abr 2024	1.57	-0.02	-0.95%	1.695	1.695	1.565	0
26 Abr 2024	1.585	0.00	0.00%	1.755	1.765	1.545	9,000
25 Abr 2024	1.585	0.04	2.59%	1.63	1.735	1.505	0
24 Abr 2024	1.545	-0.29	-15.57%	2.00	2.00	1.52	5,000
23 Abr 2024	1.83	0.14	7.96%	1.785	1.83	1.655	600
22 Abr 2024	1.695	0.10	6.27%	1.875	1.875	1.56	3,800
19 Abr 2024	1.595	0.01	0.95%	1.535	1.65	1.376	2,000
18 Abr 2024	1.58	-0.12	-7.06%	1.805	1.805	1.455	0
17 Abr 2024	1.70	0.14	8.63%	1.52	1.71	1.51	1,000
16 Abr 2024	1.565	-0.32	-16.76%	1.765	1.79	1.52	0
15 Abr 2024	1.88	-0.20	-9.62%	2.105	2.24	1.88	0
12 Abr 2024	2.08	0.37	21.28%	1.86	2.175	1.835	0
11 Abr 2024	1.715	-0.06	-3.38%	1.785	2.035	1.68	0
10 Abr 2024	1.775	-0.03	-1.39%	1.925	1.975	1.715	0
09 Abr 2024	1.80	-0.09	-4.76%	2.005	2.025	1.795	0
08 Abr 2024	1.89	-0.02	-0.79%	2.095	2.095	1.765	0
05 Abr 2024	1.905	0.17	9.48%	1.935	2.03	1.885	0
04 Abr 2024	1.74	0.18	11.18%	1.63	1.80	1.575	2,000
03 Abr 2024	1.565	0.11	7.49%	1.493	1.585	1.386	100
02 Abr 2024	1.456	0.39	36.33%	1.14	1.57	1.14	2,000
28 Mar 2024	1.068	0.05	4.60%	1.065	1.143	0.992	0

BNP Paribas Issuance

BNP Paribas Issuance

Bnp Arbitr Sc Nv26 Call ...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones