P1U3R5 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 0.325 | -0.004 | -1.22% | 0.338 | 0.338 | 0.321 | 0 |
24 Jun 2024 | 0.329 | 0.019 | 6.13% | 0.314 | 0.335 | 0.306 | 0 |
21 Jun 2024 | 0.31 | 0.002 | 0.65% | 0.318 | 0.318 | 0.2915 | 0 |
20 Jun 2024 | 0.308 | 0.019 | 6.57% | 0.30 | 0.311 | 0.295 | 0 |
19 Jun 2024 | 0.289 | 0.002 | 0.70% | 0.2995 | 0.304 | 0.287 | 0 |
18 Jun 2024 | 0.287 | 0.0155 | 5.71% | 0.294 | 0.2955 | 0.2735 | 10,000 |
17 Jun 2024 | 0.2715 | 0.017 | 6.68% | 0.2675 | 0.2755 | 0.252 | 0 |
14 Jun 2024 | 0.2545 | -0.0385 | -13.14% | 0.315 | 0.315 | 0.2385 | 0 |
13 Jun 2024 | 0.293 | -0.037 | -11.21% | 0.329 | 0.336 | 0.293 | 0 |
12 Jun 2024 | 0.33 | 0.023 | 7.49% | 0.332 | 0.338 | 0.318 | 0 |
11 Jun 2024 | 0.307 | -0.03 | -8.90% | 0.358 | 0.37 | 0.2955 | 0 |
10 Jun 2024 | 0.337 | -0.017 | -4.80% | 0.346 | 0.346 | 0.332 | 0 |
07 Jun 2024 | 0.354 | -0.007 | -1.94% | 0.364 | 0.376 | 0.343 | 0 |
06 Jun 2024 | 0.361 | 0.003 | 0.84% | 0.362 | 0.363 | 0.335 | 300 |
05 Jun 2024 | 0.358 | 0.016 | 4.68% | 0.358 | 0.365 | 0.353 | 0 |
04 Jun 2024 | 0.342 | 0.001 | 0.29% | 0.339 | 0.342 | 0.318 | 0 |
03 Jun 2024 | 0.341 | 0.003 | 0.89% | 0.366 | 0.366 | 0.338 | 0 |
31 May 2024 | 0.338 | 0.008 | 2.42% | 0.343 | 0.343 | 0.33 | 0 |
30 May 2024 | 0.33 | 0.009 | 2.80% | 0.312 | 0.334 | 0.311 | 0 |
29 May 2024 | 0.321 | -0.008 | -2.43% | 0.336 | 0.338 | 0.312 | 0 |
28 May 2024 | 0.329 | -0.005 | -1.50% | 0.357 | 0.358 | 0.323 | 40,000 |
27 May 2024 | 0.334 | 0.012 | 3.73% | 0.332 | 0.334 | 0.32 | 0 |
24 May 2024 | 0.322 | -0.004 | -1.23% | 0.306 | 0.326 | 0.305 | 0 |
23 May 2024 | 0.326 | 0.014 | 4.49% | 0.327 | 0.333 | 0.315 | 0 |
22 May 2024 | 0.312 | -0.018 | -5.45% | 0.347 | 0.347 | 0.311 | 0 |
21 May 2024 | 0.33 | -0.037 | -10.08% | 0.323 | 0.333 | 0.2955 | 20,000 |
20 May 2024 | 0.367 | -0.028 | -7.09% | 0.401 | 0.401 | 0.362 | 20,000 |
17 May 2024 | 0.395 | 0.042 | 11.90% | 0.354 | 0.395 | 0.35 | 40,000 |
16 May 2024 | 0.353 | 0.016 | 4.75% | 0.347 | 0.36 | 0.343 | 20,000 |
15 May 2024 | 0.337 | -0.004 | -1.17% | 0.374 | 0.38 | 0.335 | 0 |
14 May 2024 | 0.341 | 0.012 | 3.65% | 0.342 | 0.342 | 0.318 | 0 |
13 May 2024 | 0.329 | 0.008 | 2.49% | 0.333 | 0.333 | 0.315 | 0 |
10 May 2024 | 0.321 | 0.0255 | 8.63% | 0.306 | 0.327 | 0.305 | 0 |
09 May 2024 | 0.2955 | 0.021 | 7.65% | 0.2825 | 0.296 | 0.276 | 0 |
08 May 2024 | 0.2745 | -0.004 | -1.44% | 0.289 | 0.2935 | 0.265 | 34,000 |
07 May 2024 | 0.2785 | 0.044 | 18.76% | 0.2515 | 0.282 | 0.241 | 20,000 |
06 May 2024 | 0.2345 | 0.017 | 7.82% | 0.232 | 0.2385 | 0.2185 | 0 |
03 May 2024 | 0.2175 | -0.015 | -6.45% | 0.242 | 0.244 | 0.2155 | 0 |
02 May 2024 | 0.2325 | 0.022 | 10.45% | 0.216 | 0.236 | 0.2125 | 0 |
30 Abr 2024 | 0.2105 | -0.002 | -0.94% | 0.226 | 0.226 | 0.2085 | 0 |
29 Abr 2024 | 0.2125 | 0.007 | 3.41% | 0.2115 | 0.219 | 0.2035 | 0 |
26 Abr 2024 | 0.2055 | 0.0045 | 2.24% | 0.2245 | 0.2275 | 0.1975 | 0 |
25 Abr 2024 | 0.201 | -0.0155 | -7.16% | 0.2205 | 0.223 | 0.192 | 0 |
24 Abr 2024 | 0.2165 | -0.0035 | -1.59% | 0.247 | 0.247 | 0.2125 | 0 |
23 Abr 2024 | 0.22 | 0.02 | 10.00% | 0.2135 | 0.2245 | 0.203 | 0 |
22 Abr 2024 | 0.20 | 0.0095 | 4.99% | 0.2065 | 0.2075 | 0.1985 | 0 |
19 Abr 2024 | 0.1905 | 0.0025 | 1.33% | 0.179 | 0.193 | 0.1735 | 0 |
18 Abr 2024 | 0.188 | 0.007 | 3.87% | 0.1935 | 0.1945 | 0.177 | 0 |
17 Abr 2024 | 0.181 | 0.0075 | 4.32% | 0.169 | 0.1905 | 0.169 | 0 |
16 Abr 2024 | 0.1735 | -0.0215 | -11.03% | 0.1855 | 0.187 | 0.1665 | 0 |
15 Abr 2024 | 0.195 | -0.0055 | -2.74% | 0.213 | 0.2135 | 0.1885 | 0 |
12 Abr 2024 | 0.2005 | 0.012 | 6.37% | 0.212 | 0.214 | 0.1985 | 0 |
11 Abr 2024 | 0.1885 | -0.018 | -8.72% | 0.212 | 0.2125 | 0.1805 | 0 |
10 Abr 2024 | 0.2065 | 0.003 | 1.47% | 0.214 | 0.222 | 0.1925 | 0 |
09 Abr 2024 | 0.2035 | -0.0215 | -9.56% | 0.2315 | 0.2325 | 0.1985 | 0 |
08 Abr 2024 | 0.225 | 0.0115 | 5.39% | 0.213 | 0.2255 | 0.212 | 0 |
05 Abr 2024 | 0.2135 | -0.0135 | -5.95% | 0.221 | 0.2215 | 0.1955 | 0 |
04 Abr 2024 | 0.227 | -0.021 | -8.47% | 0.2555 | 0.258 | 0.226 | 0 |
03 Abr 2024 | 0.248 | -0.001 | -0.40% | 0.2465 | 0.2585 | 0.2465 | 0 |
02 Abr 2024 | 0.249 | -0.0025 | -0.99% | 0.2575 | 0.263 | 0.24 | 0 |
28 Mar 2024 | 0.2515 | -0.01 | -3.82% | 0.2495 | 0.2565 | 0.2475 | 60,000 |