P1U4V5 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
12 Jul 2024 | 14.77 | 0.00 | 0.00% | 14.77 | 14.77 | 14.77 | 0 |
11 Jul 2024 | 14.77 | 0.00 | 0.00% | 14.77 | 14.77 | 14.77 | 0 |
10 Jul 2024 | 14.77 | 0.00 | 0.00% | 14.77 | 14.77 | 14.77 | 0 |
09 Jul 2024 | 14.77 | 0.00 | 0.00% | 14.77 | 14.77 | 14.77 | 0 |
08 Jul 2024 | 14.77 | 0.00 | 0.00% | 14.77 | 14.77 | 14.77 | 0 |
05 Jul 2024 | 14.77 | 0.00 | 0.00% | 14.77 | 14.77 | 14.77 | 0 |
04 Jul 2024 | 14.77 | 0.00 | 0.00% | 14.77 | 14.77 | 14.77 | 0 |
03 Jul 2024 | 14.77 | 0.00 | 0.00% | 14.77 | 14.77 | 14.77 | 0 |
02 Jul 2024 | 14.77 | 0.00 | 0.00% | 14.77 | 14.77 | 14.77 | 0 |
01 Jul 2024 | 14.77 | 0.00 | 0.00% | 14.77 | 14.77 | 14.77 | 0 |
28 Jun 2024 | 14.77 | 0.00 | 0.00% | 14.77 | 14.77 | 14.77 | 0 |
27 Jun 2024 | 14.77 | 0.00 | 0.00% | 14.77 | 14.77 | 14.77 | 0 |
26 Jun 2024 | 14.77 | 0.00 | 0.00% | 14.77 | 14.77 | 14.77 | 0 |
25 Jun 2024 | 14.77 | 0.00 | 0.00% | 14.77 | 14.77 | 14.77 | 0 |
24 Jun 2024 | 14.77 | 0.00 | 0.00% | 14.77 | 14.77 | 14.77 | 0 |
21 Jun 2024 | 14.77 | 0.00 | 0.00% | 14.77 | 14.77 | 14.77 | 0 |
20 Jun 2024 | 14.77 | 0.00 | 0.00% | 14.77 | 14.77 | 14.77 | 0 |
19 Jun 2024 | 14.77 | 0.00 | 0.00% | 14.77 | 14.77 | 14.77 | 0 |
18 Jun 2024 | 14.77 | 0.00 | 0.00% | 14.77 | 14.77 | 14.77 | 0 |
17 Jun 2024 | 14.77 | 0.00 | 0.00% | 14.77 | 14.77 | 14.77 | 0 |
14 Jun 2024 | 14.77 | 0.00 | 0.00% | 14.77 | 14.77 | 14.77 | 0 |
13 Jun 2024 | 14.77 | 0.00 | 0.00% | 14.77 | 14.77 | 14.77 | 0 |
12 Jun 2024 | 14.77 | 0.00 | 0.00% | 14.77 | 14.77 | 14.77 | 0 |
11 Jun 2024 | 14.77 | 0.00 | 0.00% | 14.77 | 14.77 | 14.77 | 0 |
10 Jun 2024 | 14.77 | 0.00 | 0.00% | 14.77 | 14.77 | 14.77 | 0 |
07 Jun 2024 | 14.77 | 0.00 | 0.00% | 14.77 | 14.77 | 14.77 | 0 |
06 Jun 2024 | 14.77 | 0.00 | 0.00% | 14.77 | 14.77 | 14.77 | 0 |
05 Jun 2024 | 14.77 | 0.00 | 0.00% | 14.77 | 14.77 | 14.77 | 0 |
04 Jun 2024 | 14.77 | 0.00 | 0.00% | 14.77 | 14.77 | 14.77 | 0 |
03 Jun 2024 | 14.77 | 0.00 | 0.00% | 14.77 | 14.77 | 14.77 | 0 |
31 May 2024 | 14.77 | 0.00 | 0.00% | 14.77 | 14.77 | 14.77 | 0 |
30 May 2024 | 14.77 | 0.00 | 0.00% | 14.77 | 14.77 | 14.77 | 0 |
29 May 2024 | 14.77 | 0.00 | 0.00% | 14.77 | 14.77 | 14.77 | 0 |
28 May 2024 | 14.77 | 0.00 | 0.00% | 14.77 | 14.77 | 14.77 | 0 |
27 May 2024 | 14.77 | 0.00 | 0.00% | 14.77 | 14.77 | 14.77 | 0 |
24 May 2024 | 14.77 | 0.00 | 0.00% | 14.77 | 14.77 | 14.77 | 0 |
23 May 2024 | 14.77 | 0.00 | 0.00% | 14.77 | 14.77 | 14.77 | 0 |
22 May 2024 | 14.77 | 0.00 | 0.00% | 14.77 | 14.77 | 14.77 | 0 |
21 May 2024 | 14.77 | 0.00 | 0.00% | 14.77 | 14.77 | 14.77 | 0 |
20 May 2024 | 14.77 | 0.00 | 0.00% | 14.77 | 14.77 | 14.77 | 0 |
17 May 2024 | 14.77 | 0.00 | 0.00% | 14.77 | 14.77 | 14.77 | 0 |
16 May 2024 | 14.77 | 0.00 | 0.00% | 14.77 | 14.77 | 14.77 | 0 |
15 May 2024 | 14.77 | 0.00 | 0.00% | 14.77 | 14.77 | 14.77 | 0 |
14 May 2024 | 14.77 | 0.00 | 0.00% | 14.77 | 14.77 | 14.77 | 0 |
13 May 2024 | 14.77 | 0.00 | 0.00% | 14.77 | 14.77 | 14.77 | 0 |
10 May 2024 | 14.77 | 0.00 | 0.00% | 14.77 | 14.77 | 14.77 | 0 |
09 May 2024 | 14.77 | 0.00 | 0.00% | 14.77 | 14.77 | 14.77 | 0 |
08 May 2024 | 14.77 | 0.00 | 0.00% | 14.77 | 14.77 | 14.77 | 0 |
07 May 2024 | 14.77 | 0.00 | 0.00% | 14.77 | 14.77 | 14.77 | 0 |
06 May 2024 | 14.77 | 0.00 | 0.00% | 14.77 | 14.77 | 14.77 | 0 |
03 May 2024 | 14.77 | 0.57 | 4.01% | 14.82 | 14.93 | 14.51 | 0 |
02 May 2024 | 14.20 | 0.19 | 1.36% | 13.98 | 14.32 | 13.75 | 0 |
30 Abr 2024 | 14.01 | 0.10 | 0.72% | 14.05 | 14.08 | 13.84 | 0 |
29 Abr 2024 | 13.91 | -0.36 | -2.52% | 14.45 | 14.87 | 13.78 | 0 |
26 Abr 2024 | 14.27 | 0.56 | 4.08% | 14.91 | 14.92 | 13.89 | 0 |
25 Abr 2024 | 13.71 | 0.01 | 0.07% | 13.27 | 13.89 | 12.86 | 0 |
24 Abr 2024 | 13.70 | -2.59 | -15.90% | 15.94 | 15.97 | 13.65 | 0 |
23 Abr 2024 | 16.29 | 3.78 | 30.22% | 12.68 | 16.64 | 11.71 | 0 |
22 Abr 2024 | 12.51 | -0.63 | -4.79% | 13.26 | 13.62 | 12.35 | 0 |
19 Abr 2024 | 13.14 | -1.73 | -11.63% | 13.84 | 14.25 | 13.07 | 0 |
18 Abr 2024 | 14.87 | -0.39 | -2.56% | 14.94 | 15.22 | 14.49 | 0 |
17 Abr 2024 | 15.26 | 0.22 | 1.46% | 15.25 | 15.61 | 14.94 | 0 |
16 Abr 2024 | 15.04 | -0.19 | -1.25% | 14.56 | 15.07 | 14.34 | 0 |