Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BNP Paribas Issuance | P1U514 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2.085 | 1.935 | 2.11 | 1.945 | 2.105 |
Resumen Histórico P1U514
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1U514 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
07 Jun 2024 | 1.965 | -0.14 | -6.43% | 2.085 | 2.11 | 1.935 | 0 |
06 Jun 2024 | 2.10 | 0.00 | 0.00% | 2.095 | 2.10 | 2.065 | 0 |
05 Jun 2024 | 2.10 | 0.08 | 3.96% | 2.03 | 2.105 | 2.015 | 0 |
04 Jun 2024 | 2.02 | 0.08 | 4.12% | 1.935 | 2.04 | 1.935 | 0 |
03 Jun 2024 | 1.94 | 0.11 | 5.72% | 1.85 | 1.945 | 1.84 | 0 |
31 May 2024 | 1.835 | 0.05 | 3.09% | 1.77 | 1.845 | 1.75 | 0 |
30 May 2024 | 1.78 | 0.08 | 4.40% | 1.725 | 1.78 | 1.715 | 0 |
29 May 2024 | 1.705 | -0.15 | -8.09% | 1.775 | 1.78 | 1.70 | 0 |
28 May 2024 | 1.855 | -0.06 | -2.88% | 1.90 | 1.925 | 1.855 | 0 |
27 May 2024 | 1.91 | 0.01 | 0.53% | 1.93 | 1.93 | 1.895 | 0 |
24 May 2024 | 1.90 | 0.02 | 1.06% | 1.915 | 1.92 | 1.87 | 0 |
23 May 2024 | 1.88 | -0.08 | -3.84% | 1.95 | 1.98 | 1.88 | 0 |
22 May 2024 | 1.955 | 0.00 | 0.00% | 1.935 | 1.965 | 1.91 | 0 |
21 May 2024 | 1.955 | 0.04 | 1.82% | 1.915 | 1.975 | 1.915 | 0 |
20 May 2024 | 1.92 | -0.05 | -2.29% | 1.94 | 1.96 | 1.91 | 0 |
17 May 2024 | 1.965 | -0.07 | -3.20% | 2.015 | 2.02 | 1.965 | 0 |
16 May 2024 | 2.03 | 0.02 | 1.00% | 2.06 | 2.075 | 2.02 | 0 |
15 May 2024 | 2.01 | 0.12 | 6.63% | 1.94 | 2.02 | 1.935 | 0 |
14 May 2024 | 1.885 | 0.01 | 0.53% | 1.88 | 1.915 | 1.84 | 0 |
13 May 2024 | 1.875 | 0.01 | 0.54% | 1.87 | 1.91 | 1.865 | 0 |
10 May 2024 | 1.865 | -0.01 | -0.53% | 1.91 | 1.93 | 1.86 | 0 |
09 May 2024 | 1.875 | -0.02 | -1.06% | 1.86 | 1.89 | 1.845 | 0 |
08 May 2024 | 1.895 | -0.07 | -3.56% | 1.92 | 1.93 | 1.885 | 0 |