Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BNP Paribas Issuance | P1U5P4 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
4.25 | 4.07 | 4.26 | 4.18 |
Resumen Histórico P1U5P4
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1U5P4 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 May 2024 | 4.14 | 0.03 | 0.73% | 4.17 | 4.21 | 4.09 | 0 |
27 May 2024 | 4.11 | -0.21 | -4.86% | 4.50 | 4.50 | 4.11 | 0 |
24 May 2024 | 4.32 | -0.01 | -0.23% | 4.46 | 4.47 | 4.18 | 0 |
23 May 2024 | 4.33 | 0.10 | 2.36% | 4.37 | 4.38 | 4.18 | 0 |
22 May 2024 | 4.23 | 0.27 | 6.82% | 4.07 | 4.27 | 3.99 | 0 |
21 May 2024 | 3.96 | -0.16 | -3.88% | 4.11 | 4.14 | 3.93 | 0 |
20 May 2024 | 4.12 | -0.03 | -0.72% | 3.95 | 4.18 | 3.93 | 0 |
17 May 2024 | 4.15 | -0.06 | -1.43% | 4.20 | 4.21 | 4.10 | 0 |
16 May 2024 | 4.21 | 0.05 | 1.20% | 3.95 | 4.23 | 3.95 | 0 |
15 May 2024 | 4.16 | 0.02 | 0.48% | 4.08 | 4.27 | 3.90 | 0 |
14 May 2024 | 4.14 | -0.11 | -2.59% | 4.29 | 4.29 | 4.00 | 0 |
13 May 2024 | 4.25 | -0.06 | -1.39% | 4.52 | 4.52 | 4.24 | 0 |
10 May 2024 | 4.31 | 0.01 | 0.23% | 4.35 | 4.35 | 4.14 | 0 |
09 May 2024 | 4.30 | -0.28 | -6.11% | 4.75 | 4.76 | 4.23 | 0 |
08 May 2024 | 4.58 | 0.16 | 3.62% | 4.51 | 4.67 | 4.41 | 0 |
07 May 2024 | 4.42 | 0.02 | 0.45% | 4.54 | 4.54 | 4.32 | 0 |
06 May 2024 | 4.40 | -0.34 | -7.17% | 4.67 | 4.68 | 4.36 | 0 |
03 May 2024 | 4.74 | 0.09 | 1.94% | 4.74 | 4.88 | 4.65 | 0 |
02 May 2024 | 4.65 | 0.06 | 1.31% | 4.89 | 4.92 | 4.48 | 0 |
30 Abr 2024 | 4.59 | 0.17 | 3.85% | 4.48 | 4.64 | 4.34 | 0 |
29 Abr 2024 | 4.42 | 0.08 | 1.84% | 4.19 | 4.57 | 4.15 | 0 |