Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BNP Paribas Issuance | P1U670 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.781 | 0.757 | 0.791 | 0.768 |
Resumen Histórico P1U670
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1U670 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 May 2024 | 0.765 | -0.006 | -0.78% | 0.776 | 0.777 | 0.752 | 0 |
27 May 2024 | 0.771 | -0.042 | -5.17% | 0.819 | 0.819 | 0.758 | 0 |
24 May 2024 | 0.813 | 0.014 | 1.75% | 0.819 | 0.823 | 0.81 | 0 |
23 May 2024 | 0.799 | 0.036 | 4.72% | 0.773 | 0.801 | 0.773 | 0 |
22 May 2024 | 0.763 | -0.004 | -0.52% | 0.768 | 0.783 | 0.752 | 0 |
21 May 2024 | 0.767 | 0.037 | 5.07% | 0.739 | 0.778 | 0.739 | 0 |
20 May 2024 | 0.73 | -0.042 | -5.44% | 0.769 | 0.769 | 0.72 | 0 |
17 May 2024 | 0.772 | 0.033 | 4.47% | 0.746 | 0.789 | 0.746 | 0 |
16 May 2024 | 0.739 | -0.009 | -1.20% | 0.785 | 0.785 | 0.737 | 0 |
15 May 2024 | 0.748 | -0.031 | -3.98% | 0.78 | 0.793 | 0.745 | 0 |
14 May 2024 | 0.779 | -0.014 | -1.77% | 0.797 | 0.797 | 0.77 | 0 |
13 May 2024 | 0.793 | -0.006 | -0.75% | 0.812 | 0.812 | 0.781 | 0 |
10 May 2024 | 0.799 | -0.011 | -1.36% | 0.827 | 0.827 | 0.775 | 0 |
09 May 2024 | 0.81 | -0.037 | -4.37% | 0.831 | 0.84 | 0.81 | 0 |
08 May 2024 | 0.847 | 0.044 | 5.48% | 0.797 | 0.861 | 0.797 | 0 |
07 May 2024 | 0.803 | 0.057 | 7.64% | 0.744 | 0.842 | 0.74 | 0 |
06 May 2024 | 0.746 | -0.005 | -0.67% | 0.754 | 0.754 | 0.725 | 0 |
03 May 2024 | 0.751 | 0.024 | 3.30% | 0.729 | 0.754 | 0.713 | 0 |
02 May 2024 | 0.727 | -0.023 | -3.07% | 0.74 | 0.74 | 0.713 | 0 |
30 Abr 2024 | 0.75 | 0.023 | 3.16% | 0.73 | 0.759 | 0.724 | 0 |
29 Abr 2024 | 0.727 | -0.076 | -9.46% | 0.801 | 0.801 | 0.727 | 0 |