Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732640100 | 0.524 | -0.005 | -0.95 | 0.534 | 0.543 | 0.523 | 0 |
| 1732553700 | 0.529 | -0.023 | -4.17 | 0.537 | 0.546 | 0.524 | 0 |
| 1732294500 | 0.552 | -0.031 | -5.32 | 0.5709999 | 0.5709999 | 0.544 | 0 |
| 1732208100 | 0.583 | 0.002 | 0.34 | 0.579 | 0.59 | 0.575 | 0 |
| 1732121700 | 0.581 | 0.006 | 1.04 | 0.5699999 | 0.586 | 0.562 | 0 |
| 1732035300 | 0.575 | -0.009 | -1.54 | 0.574 | 0.607 | 0.573 | 0 |
| 1731948900 | 0.584 | -0.002 | -0.34 | 0.596 | 0.596 | 0.5659999 | 0 |
| 1731689700 | 0.586 | 0.031 | 5.59 | 0.552 | 0.598 | 0.538 | 0 |
| 1731603300 | 0.555 | -0.021 | -3.65 | 0.585 | 0.591 | 0.555 | 0 |
| 1731516900 | 0.576 | 0.0060001 | 1.05 | 0.5709999 | 0.591 | 0.5639999 | 0 |
| 1731430500 | 0.5699999 | 0.0499999 | 9.62 | 0.52 | 0.5719999 | 0.52 | 0 |
| 1731344100 | 0.52 | -0.028 | -5.11 | 0.557 | 0.557 | 0.512 | 0 |
| 1731084900 | 0.548 | -0.019 | -3.35 | 0.577 | 0.577 | 0.547 | 0 |
| 1730998500 | 0.5669999 | -0.024 | -4.06 | 0.576 | 0.585 | 0.562 | 0 |
| 1730912100 | 0.591 | 0.048 | 8.84 | 0.557 | 0.603 | 0.55 | 0 |
| 1730825700 | 0.543 | 0.005 | 0.93 | 0.535 | 0.545 | 0.529 | 0 |
| 1730739300 | 0.538 | 0.02 | 3.86 | 0.532 | 0.538 | 0.52 | 0 |
| 1730480100 | 0.518 | 0.012 | 2.37 | 0.498 | 0.518 | 0.498 | 0 |
| 1730393700 | 0.506 | 0.029 | 6.08 | 0.489 | 0.519 | 0.489 | 0 |
| 1730307300 | 0.477 | 0.004 | 0.85 | 0.483 | 0.483 | 0.456 | 0 |
| 1730220900 | 0.473 | 0.02 | 4.42 | 0.462 | 0.473 | 0.449 | 0 |
| 1730134500 | 0.453 | -0.014 | -3.00 | 0.469 | 0.469 | 0.448 | 0 |
| 1729871700 | 0.467 | 0.002 | 0.43 | 0.455 | 0.473 | 0.448 | 0 |
| 1729785300 | 0.465 | 0.012 | 2.65 | 0.444 | 0.469 | 0.436 | 0 |
| 1729698900 | 0.453 | -0.011 | -2.37 | 0.475 | 0.475 | 0.443 | 0 |
| 1729612500 | 0.464 | 0.036 | 8.41 | 0.431 | 0.467 | 0.431 | 0 |
| 1729526100 | 0.428 | 0.0200001 | 4.90 | 0.415 | 0.437 | 0.406 | 0 |
| 1729266900 | 0.4079999 | -0.019 | -4.45 | 0.427 | 0.433 | 0.4079999 | 0 |
| 1729180500 | 0.427 | 0.003 | 0.71 | 0.435 | 0.435 | 0.412 | 0 |
| 1729094100 | 0.424 | -0.008 | -1.85 | 0.453 | 0.453 | 0.419 | 0 |
| 1729007700 | 0.432 | -0.032 | -6.90 | 0.458 | 0.459 | 0.428 | 0 |
| 1728921300 | 0.464 | -0.018 | -3.73 | 0.478 | 0.486 | 0.463 | 0 |
| 1728662100 | 0.482 | -0.036 | -6.95 | 0.521 | 0.521 | 0.482 | 0 |
| 1728575700 | 0.518 | -0.006 | -1.15 | 0.534 | 0.538 | 0.513 | 0 |
| 1728489300 | 0.524 | -0.008 | -1.50 | 0.527 | 0.538 | 0.52 | 0 |
| 1728402900 | 0.532 | 0.008 | 1.53 | 0.538 | 0.541 | 0.532 | 0 |
| 1728316500 | 0.524 | -0.008 | -1.50 | 0.529 | 0.545 | 0.516 | 0 |
| 1728057300 | 0.532 | 0.003 | 0.57 | 0.544 | 0.553 | 0.511 | 0 |
| 1727970900 | 0.529 | 0.059 | 12.55 | 0.48 | 0.531 | 0.467 | 0 |
| 1727884500 | 0.47 | 0.019 | 4.21 | 0.453 | 0.481 | 0.453 | 0 |
| 1727798100 | 0.451 | -0.014 | -3.01 | 0.461 | 0.467 | 0.445 | 0 |
| 1727711700 | 0.465 | 0.001 | 0.22 | 0.475 | 0.482 | 0.459 | 0 |
| 1727452500 | 0.464 | -0.01 | -2.11 | 0.475 | 0.477 | 0.462 | 0 |
| 1727366100 | 0.474 | -0.005 | -1.04 | 0.467 | 0.485 | 0.462 | 0 |
| 1727279700 | 0.479 | 0 | 0.00 | 0.481 | 0.489 | 0.475 | 0 |
| 1727193300 | 0.479 | 0.001 | 0.21 | 0.483 | 0.499 | 0.475 | 0 |
| 1727106900 | 0.478 | -0.036 | -7.00 | 0.513 | 0.514 | 0.478 | 0 |
| 1726847700 | 0.514 | -0.005 | -0.96 | 0.509 | 0.525 | 0.509 | 0 |
| 1726761300 | 0.519 | 0.034 | 7.01 | 0.482 | 0.526 | 0.481 | 0 |
| 1726674900 | 0.485 | -0.013 | -2.61 | 0.487 | 0.507 | 0.485 | 0 |
| 1726588500 | 0.498 | 0.001 | 0.20 | 0.516 | 0.516 | 0.486 | 0 |
| 1726502100 | 0.497 | -0.012 | -2.36 | 0.502 | 0.503 | 0.488 | 0 |
| 1726242900 | 0.509 | -0.015 | -2.86 | 0.518 | 0.522 | 0.498 | 0 |
| 1726156500 | 0.524 | 0.01 | 1.95 | 0.507 | 0.526 | 0.502 | 0 |
| 1726070100 | 0.514 | 0.011 | 2.19 | 0.521 | 0.527 | 0.497 | 0 |
| 1725983700 | 0.503 | -0.002 | -0.40 | 0.521 | 0.521 | 0.477 | 0 |
| 1725897300 | 0.505 | -0.021 | -3.99 | 0.516 | 0.529 | 0.495 | 0 |
| 1725638100 | 0.526 | -0.002 | -0.38 | 0.527 | 0.535 | 0.512 | 0 |
| 1725551700 | 0.528 | -0.014 | -2.58 | 0.551 | 0.551 | 0.527 | 0 |
| 1725465300 | 0.542 | -0.019 | -3.39 | 0.5669999 | 0.577 | 0.539 | 0 |
| 1725378900 | 0.561 | 0.013 | 2.37 | 0.551 | 0.5709999 | 0.55 | 0 |
| 1725292500 | 0.548 | -0.001 | -0.18 | 0.546 | 0.561 | 0.546 | 0 |
| 1725033300 | 0.549 | -0.019 | -3.35 | 0.562 | 0.562 | 0.548 | 0 |
| 1724946900 | 0.5679999 | 0.0169999 | 3.09 | 0.541 | 0.574 | 0.541 | 0 |
| 1724860500 | 0.551 | -0.028 | -4.84 | 0.574 | 0.579 | 0.548 | 0 |
| 1724774100 | 0.579 | -0.003 | -0.52 | 0.578 | 0.588 | 0.5719999 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
