Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BNP Paribas Issuance | P1U6Q0 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.52 | 0.507 | 0.541 | 0.521 |
Resumen Histórico P1U6Q0
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1U6Q0 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
12 Jul 2024 | 0.505 | 0.009 | 1.81% | 0.493 | 0.514 | 0.487 | 0 |
11 Jul 2024 | 0.496 | -0.007 | -1.39% | 0.504 | 0.517 | 0.48 | 0 |
10 Jul 2024 | 0.503 | -0.03 | -5.63% | 0.533 | 0.533 | 0.497 | 0 |
09 Jul 2024 | 0.533 | 0.002 | 0.38% | 0.541 | 0.541 | 0.518 | 0 |
08 Jul 2024 | 0.531 | 0.018 | 3.51% | 0.52 | 0.536 | 0.498 | 0 |
05 Jul 2024 | 0.513 | -0.02 | -3.75% | 0.529 | 0.531 | 0.507 | 0 |
04 Jul 2024 | 0.533 | -0.022 | -3.96% | 0.547 | 0.556 | 0.533 | 0 |
03 Jul 2024 | 0.555 | -0.034 | -5.77% | 0.572 | 0.578 | 0.547 | 0 |
02 Jul 2024 | 0.589 | 0.032 | 5.75% | 0.562 | 0.604 | 0.562 | 0 |
01 Jul 2024 | 0.557 | -0.009 | -1.59% | 0.577 | 0.577 | 0.522 | 0 |
28 Jun 2024 | 0.566 | 0.022 | 4.04% | 0.544 | 0.566 | 0.526 | 0 |
27 Jun 2024 | 0.544 | 0.004 | 0.74% | 0.522 | 0.564 | 0.522 | 0 |
26 Jun 2024 | 0.54 | 0.018 | 3.45% | 0.529 | 0.552 | 0.529 | 0 |
25 Jun 2024 | 0.522 | -0.017 | -3.15% | 0.548 | 0.548 | 0.506 | 0 |
24 Jun 2024 | 0.539 | -0.021 | -3.75% | 0.571 | 0.597 | 0.537 | 0 |
21 Jun 2024 | 0.56 | -0.014 | -2.44% | 0.571 | 0.577 | 0.552 | 0 |
20 Jun 2024 | 0.574 | -0.034 | -5.59% | 0.615 | 0.615 | 0.567 | 0 |
19 Jun 2024 | 0.608 | -0.011 | -1.78% | 0.608 | 0.622 | 0.597 | 0 |
18 Jun 2024 | 0.619 | -0.027 | -4.18% | 0.636 | 0.647 | 0.619 | 0 |
17 Jun 2024 | 0.646 | -0.021 | -3.15% | 0.647 | 0.662 | 0.632 | 0 |