Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BNP Paribas Issuance | P1U6T4 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
3.99 | 3.57 | 4.02 | 3.56 | 4.02 |
Resumen Histórico P1U6T4
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1U6T4 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 3.60 | -0.22 | -5.76% | 3.99 | 4.02 | 3.57 | 0 |
30 May 2024 | 3.82 | 0.04 | 1.06% | 3.91 | 4.01 | 3.78 | 0 |
29 May 2024 | 3.78 | -0.27 | -6.67% | 3.67 | 3.86 | 3.40 | 0 |
28 May 2024 | 4.05 | 0.08 | 2.02% | 4.16 | 4.21 | 3.92 | 0 |
27 May 2024 | 3.97 | -0.15 | -3.64% | 4.30 | 4.32 | 3.93 | 0 |
24 May 2024 | 4.12 | -0.02 | -0.48% | 4.24 | 4.36 | 4.06 | 0 |
23 May 2024 | 4.14 | -0.10 | -2.36% | 4.38 | 4.42 | 4.02 | 0 |
22 May 2024 | 4.24 | 0.44 | 11.58% | 4.12 | 4.33 | 3.96 | 0 |
21 May 2024 | 3.80 | -0.12 | -3.06% | 3.99 | 4.17 | 3.78 | 0 |
20 May 2024 | 3.92 | 0.03 | 0.77% | 3.92 | 3.97 | 3.64 | 0 |
17 May 2024 | 3.89 | 0.16 | 4.29% | 3.91 | 4.02 | 3.66 | 0 |
16 May 2024 | 3.73 | 0.21 | 5.97% | 3.84 | 4.03 | 3.50 | 0 |
15 May 2024 | 3.52 | 0.31 | 9.66% | 3.13 | 3.82 | 2.96 | 0 |
14 May 2024 | 3.21 | 0.38 | 13.23% | 2.91 | 3.25 | 2.77 | 0 |
13 May 2024 | 2.835 | 0.04 | 1.61% | 3.02 | 3.02 | 2.65 | 0 |
10 May 2024 | 2.79 | -0.40 | -12.54% | 3.28 | 3.28 | 2.74 | 0 |
09 May 2024 | 3.19 | -0.19 | -5.62% | 3.35 | 3.35 | 3.04 | 0 |
08 May 2024 | 3.38 | 0.11 | 3.36% | 3.28 | 3.65 | 3.26 | 0 |
07 May 2024 | 3.27 | -0.09 | -2.68% | 3.50 | 3.50 | 3.10 | 0 |
06 May 2024 | 3.36 | -0.35 | -9.43% | 3.84 | 3.86 | 3.28 | 0 |
03 May 2024 | 3.71 | 0.36 | 10.75% | 3.68 | 3.75 | 3.33 | 0 |