ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
BNP Paribas Issuance

BNP Paribas Issuance (P1U6T4)

3.93
-0.33
( -7.75% )
Actualizado: 04:26:08
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17418849004.1-0.44-9.694.584.763.920
17417985004.54-0.27-5.614.84.954.51999990
17417121004.80999990.24.344.764.844.330
17416257004.61-0.01-0.224.84.824.340
17413665004.62-0.14-2.944.994.994.460
17412801004.76-0.08-1.654.695.124.610
17411937004.840.6314.964.24.893.910
17411073004.211.344.433.74.392.920
17410209002.915-0.26-8.043.23.242.65499990
17407617003.170.237.823.073.393.040
17406753002.94-0.27-8.413.153.252.860
17405889003.21-0.27-7.763.583.593.210
17405025003.480.133.883.513.563.10
17404161003.350.154.693.373.513.20
17401569003.20.4214.902.923.32.8650
17400705002.78500.003.13.112.7550
17399841002.785-0.12-4.133.073.072.590
17398977002.9049999-0.02-0.683.13.152.80
17398113002.925-0.31-9.443.473.492.870
17395521003.23-0.26-7.453.553.552.970
17394657003.490.3210.093.413.73.380
17393793003.170.072.263.273.453.120
17392929003.1-0.62-16.673.833.93.060
17392065003.72-0.06-1.593.884.013.590
17389473003.78-0.05-1.314.054.053.740
17388609003.830.041.063.93.933.380
17387745003.790.092.433.843.953.520
17386881003.7-0.23-5.854.194.343.70
17386017003.930.297.973.74.093.60
17383425003.64-0.12-3.193.563.793.380
17382561003.76-0.93-19.834.554.553.70
17381697004.69-0.07-1.474.95.05999994.530
17380833004.76-0.13-2.664.664.854.480
17379969004.890.388.435.135.134.50
17377377004.510.7419.633.984.533.980
17376513003.770.154.143.943.943.580
17375649003.6200.003.623.623.620
17374785003.620.195.543.593.753.370
17373921003.430.072.083.483.493.160
17371329003.36-0.27-7.443.483.483.210
17370465003.63-0.01-0.273.543.713.420
17369601003.64-0.32-8.083.73.883.640
17368737003.960.153.944.094.123.820
17367873003.81-0.38-9.074.254.253.750
17365281004.19-0.08-1.874.394.393.620
17364417004.2699999-0.32-6.974.414.434.150
17363553004.590.5413.334.324.894.320
17362689004.05-0.4-8.994.374.433.950
17361825004.45-0.06-1.334.354.624.350
17359233004.51-0.54-10.695.125.184.440
17358369005.05-1.02-16.805.875.94.990
17355777006.07-0.01-0.166.536.536.010
17353185006.08-0.49-7.466.55999996.55999996.01999990
17349729006.57-0.07-1.056.486.786.480
17347137006.640.142.156.676.976.640
17346273006.50.223.506.376.546.220
17345409006.28-0.13-2.036.26999996.386.120
17344545006.410.549.206.296.51999996.240
17343681005.870.386.925.80999995.885.51999990