Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT1U8G7 20241220 2.2 | P1U8G7 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.001 | -28.57% | 0.0025 | 10:37:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.0025 | 0.0024 | 0.0026 | 0.0035 |
Resumen Histórico P1U8G7
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1U8G7 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 0.0025 | 0.0001 | 4.17% | 0.0025 | 0.0026 | 0.0024 | 0 |
| 23 May 2024 | 0.0024 | 0.0001 | 4.35% | 0.0023 | 0.0026 | 0.0023 | 0 |
| 22 May 2024 | 0.0023 | -0.0001 | -4.17% | 0.0023 | 0.0025 | 0.0022 | 0 |
| 21 May 2024 | 0.0024 | 0.00 | 0.00% | 0.0024 | 0.0026 | 0.0023 | 0 |
| 20 May 2024 | 0.0024 | 0.00 | 0.00% | 0.0024 | 0.0026 | 0.0022 | 0 |
| 17 May 2024 | 0.0024 | 0.0001 | 4.35% | 0.0022 | 0.0027 | 0.0022 | 0 |
| 16 May 2024 | 0.0023 | 0.0001 | 4.55% | 0.0022 | 0.0025 | 0.0022 | 0 |
| 15 May 2024 | 0.0022 | -0.0002 | -8.33% | 0.0023 | 0.0025 | 0.0022 | 0 |
| 14 May 2024 | 0.0024 | -0.0002 | -7.69% | 0.004 | 0.004 | 0.0024 | 0 |
| 13 May 2024 | 0.0026 | -0.0002 | -7.14% | 0.004 | 0.004 | 0.0026 | 0 |
| 10 May 2024 | 0.0028 | 0.00 | 0.00% | 0.0028 | 0.003 | 0.0027 | 0 |
| 09 May 2024 | 0.0028 | 0.00 | 0.00% | 0.0028 | 0.003 | 0.0028 | 0 |
| 08 May 2024 | 0.0028 | 0.00 | 0.00% | 0.0045 | 0.0045 | 0.0028 | 0 |
| 07 May 2024 | 0.0028 | -0.0002 | -6.67% | 0.004 | 0.004 | 0.0028 | 0 |
| 06 May 2024 | 0.003 | -0.0005 | -14.29% | 0.0045 | 0.0045 | 0.003 | 0 |
| 03 May 2024 | 0.0035 | 0.0005 | 16.67% | 0.004 | 0.004 | 0.003 | 0 |
| 02 May 2024 | 0.003 | -0.0005 | -14.29% | 0.0045 | 0.0045 | 0.003 | 0 |
| 30 Abr 2024 | 0.0035 | 0.00 | 0.00% | 0.0045 | 0.0045 | 0.003 | 0 |
| 29 Abr 2024 | 0.0035 | 0.0005 | 16.67% | 0.003 | 0.004 | 0.003 | 0 |
| 26 Abr 2024 | 0.003 | -0.0005 | -14.29% | 0.0045 | 0.0045 | 0.003 | 0 |
