Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT1U8O1 20240621 38 | P1U8O1 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.046 | -6.35% | 0.678 | 13:47:41 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.699 | 0.673 | 0.724 | 0.724 |
Resumen Histórico P1U8O1
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1U8O1 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Jun 2024 | 0.712 | 0.024 | 3.49% | 0.704 | 0.722 | 0.639 | 0 |
| 03 Jun 2024 | 0.688 | -0.024 | -3.37% | 0.64 | 0.699 | 0.639 | 0 |
| 31 May 2024 | 0.712 | 0.018 | 2.59% | 0.72 | 0.734 | 0.681 | 0 |
| 30 May 2024 | 0.694 | 0.013 | 1.91% | 0.707 | 0.729 | 0.687 | 0 |
| 29 May 2024 | 0.681 | 0.07 | 11.46% | 0.646 | 0.698 | 0.638 | 0 |
| 28 May 2024 | 0.611 | -0.041 | -6.29% | 0.639 | 0.665 | 0.609 | 0 |
| 27 May 2024 | 0.652 | -0.001 | -0.15% | 0.647 | 0.665 | 0.636 | 0 |
| 24 May 2024 | 0.653 | -0.028 | -4.11% | 0.713 | 0.729 | 0.644 | 0 |
| 23 May 2024 | 0.681 | 0.132 | 24.04% | 0.59 | 0.691 | 0.581 | 0 |
| 22 May 2024 | 0.549 | -0.016 | -2.83% | 0.578 | 0.589 | 0.542 | 0 |
| 21 May 2024 | 0.565 | 0.048 | 9.28% | 0.543 | 0.566 | 0.541 | 0 |
| 20 May 2024 | 0.517 | -0.039 | -7.01% | 0.552 | 0.57 | 0.515 | 0 |
| 17 May 2024 | 0.556 | -0.017 | -2.97% | 0.543 | 0.571 | 0.539 | 0 |
| 16 May 2024 | 0.573 | -0.062 | -9.76% | 0.605 | 0.624 | 0.563 | 0 |
| 15 May 2024 | 0.635 | -0.02 | -3.05% | 0.634 | 0.651 | 0.608 | 0 |
| 14 May 2024 | 0.655 | 0.012 | 1.87% | 0.678 | 0.686 | 0.653 | 0 |
| 13 May 2024 | 0.643 | -0.062 | -8.79% | 0.744 | 0.744 | 0.626 | 0 |
| 10 May 2024 | 0.705 | -0.007 | -0.98% | 0.719 | 0.72 | 0.689 | 0 |
| 09 May 2024 | 0.712 | -0.031 | -4.17% | 0.744 | 0.748 | 0.693 | 0 |
| 08 May 2024 | 0.743 | 0.127 | 20.62% | 0.671 | 0.749 | 0.663 | 0 |
| 07 May 2024 | 0.616 | -0.034 | -5.23% | 0.648 | 0.651 | 0.60 | 0 |
| 06 May 2024 | 0.65 | -0.013 | -1.96% | 0.649 | 0.653 | 0.618 | 0 |
