Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
P1U8Q6 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 1.57 | 0.00 | 0.00% | 1.57 | 1.57 | 1.57 | 0 |
| 13 Jun 2024 | 1.57 | 0.00 | 0.00% | 1.57 | 1.57 | 1.57 | 0 |
| 12 Jun 2024 | 1.57 | 0.03 | 1.62% | 1.53 | 1.615 | 1.53 | 0 |
| 11 Jun 2024 | 1.545 | 0.06 | 4.04% | 1.48 | 1.55 | 1.46 | 0 |
| 10 Jun 2024 | 1.485 | -0.04 | -2.62% | 1.485 | 1.51 | 1.449 | 0 |
| 07 Jun 2024 | 1.525 | -0.07 | -4.09% | 1.51 | 1.56 | 1.51 | 0 |
| 06 Jun 2024 | 1.59 | 0.09 | 5.65% | 1.52 | 1.63 | 1.48 | 0 |
| 05 Jun 2024 | 1.505 | 0.12 | 8.90% | 1.363 | 1.52 | 1.328 | 0 |
| 04 Jun 2024 | 1.382 | -0.04 | -2.61% | 1.36 | 1.409 | 1.345 | 0 |
| 03 Jun 2024 | 1.419 | 0.04 | 2.60% | 1.46 | 1.50 | 1.408 | 0 |
| 31 May 2024 | 1.383 | -0.21 | -13.29% | 1.49 | 1.56 | 1.383 | 0 |
| 30 May 2024 | 1.595 | -0.09 | -5.34% | 1.535 | 1.645 | 1.535 | 0 |
| 29 May 2024 | 1.685 | 0.14 | 8.71% | 1.53 | 1.705 | 1.475 | 0 |
| 28 May 2024 | 1.55 | 0.04 | 2.31% | 1.485 | 1.56 | 1.485 | 0 |
| 27 May 2024 | 1.515 | -0.06 | -3.81% | 1.50 | 1.525 | 1.485 | 0 |
| 24 May 2024 | 1.575 | 0.08 | 5.00% | 1.415 | 1.59 | 1.41 | 0 |
| 23 May 2024 | 1.50 | -0.04 | -2.28% | 1.46 | 1.50 | 1.442 | 0 |
| 22 May 2024 | 1.535 | -0.02 | -1.29% | 1.535 | 1.57 | 1.505 | 0 |
| 21 May 2024 | 1.555 | 0.17 | 12.36% | 1.435 | 1.56 | 1.415 | 0 |
| 20 May 2024 | 1.384 | 0.08 | 6.54% | 1.294 | 1.384 | 1.257 | 0 |
| 17 May 2024 | 1.299 | 0.04 | 3.51% | 1.179 | 1.342 | 1.179 | 0 |
| 16 May 2024 | 1.255 | 0.02 | 1.54% | 1.226 | 1.283 | 1.197 | 0 |
| 15 May 2024 | 1.236 | -0.06 | -4.56% | 1.209 | 1.326 | 1.209 | 0 |
| 14 May 2024 | 1.295 | 0.08 | 6.32% | 1.248 | 1.323 | 1.222 | 0 |
| 13 May 2024 | 1.218 | 0.00 | 0.00% | 1.206 | 1.249 | 1.181 | 0 |
| 10 May 2024 | 1.218 | -0.06 | -4.47% | 1.227 | 1.346 | 1.208 | 0 |
| 09 May 2024 | 1.275 | -0.01 | -0.39% | 1.173 | 1.275 | 1.173 | 0 |
| 08 May 2024 | 1.28 | 0.10 | 8.20% | 1.151 | 1.299 | 1.113 | 0 |
| 07 May 2024 | 1.183 | 0.12 | 11.71% | 1.063 | 1.184 | 1.06 | 0 |
| 06 May 2024 | 1.059 | 0.13 | 14.49% | 0.91 | 1.065 | 0.91 | 0 |
| 03 May 2024 | 0.925 | 0.118 | 14.62% | 0.825 | 0.941 | 0.795 | 0 |
| 02 May 2024 | 0.807 | 0.073 | 9.95% | 0.708 | 0.82 | 0.697 | 0 |
| 30 Abr 2024 | 0.734 | -0.051 | -6.50% | 0.748 | 0.793 | 0.734 | 0 |
| 29 Abr 2024 | 0.785 | -0.008 | -1.01% | 0.793 | 0.796 | 0.735 | 0 |
| 26 Abr 2024 | 0.793 | -0.005 | -0.63% | 0.812 | 0.84 | 0.753 | 0 |
| 25 Abr 2024 | 0.798 | 0.00 | 0.00% | 0.749 | 0.813 | 0.741 | 0 |
| 24 Abr 2024 | 0.798 | -0.111 | -12.21% | 0.968 | 0.975 | 0.778 | 0 |
| 23 Abr 2024 | 0.909 | 0.122 | 15.50% | 0.798 | 0.909 | 0.795 | 0 |
| 22 Abr 2024 | 0.787 | -0.045 | -5.41% | 0.83 | 0.846 | 0.713 | 0 |
| 19 Abr 2024 | 0.832 | -0.538 | -39.27% | 1.011 | 1.051 | 0.832 | 0 |
| 18 Abr 2024 | 1.37 | 0.04 | 2.85% | 1.341 | 1.377 | 1.255 | 0 |
| 17 Abr 2024 | 1.332 | -0.08 | -5.53% | 1.329 | 1.407 | 1.326 | 0 |
| 16 Abr 2024 | 1.41 | 0.01 | 0.64% | 1.238 | 1.415 | 1.238 | 0 |
| 15 Abr 2024 | 1.401 | -0.05 | -3.31% | 1.395 | 1.47 | 1.395 | 0 |
| 12 Abr 2024 | 1.449 | 0.08 | 5.77% | 1.465 | 1.505 | 1.43 | 0 |
| 11 Abr 2024 | 1.37 | 0.03 | 2.24% | 1.327 | 1.407 | 1.323 | 0 |
| 10 Abr 2024 | 1.34 | -0.02 | -1.69% | 1.312 | 1.356 | 1.249 | 0 |
| 09 Abr 2024 | 1.363 | -0.12 | -7.91% | 1.44 | 1.465 | 1.338 | 0 |
| 08 Abr 2024 | 1.48 | -0.02 | -1.33% | 1.49 | 1.535 | 1.46 | 0 |
| 05 Abr 2024 | 1.50 | 0.01 | 0.67% | 1.35 | 1.515 | 1.345 | 0 |
| 04 Abr 2024 | 1.49 | 0.05 | 3.47% | 1.45 | 1.51 | 1.435 | 0 |
| 03 Abr 2024 | 1.44 | 0.14 | 10.51% | 1.276 | 1.449 | 1.272 | 0 |
| 02 Abr 2024 | 1.303 | 0.05 | 3.91% | 1.285 | 1.336 | 1.248 | 0 |
| 28 Mar 2024 | 1.254 | -0.12 | -8.73% | 1.301 | 1.338 | 1.243 | 0 |
| 27 Mar 2024 | 1.374 | -0.09 | -6.40% | 1.455 | 1.48 | 1.352 | 0 |
| 26 Mar 2024 | 1.468 | 0.01 | 0.41% | 1.45 | 1.495 | 1.368 | 0 |
| 25 Mar 2024 | 1.462 | 0.01 | 0.55% | 1.40 | 1.475 | 1.40 | 0 |
| 22 Mar 2024 | 1.454 | -0.01 | -0.41% | 1.385 | 1.475 | 1.385 | 0 |
| 21 Mar 2024 | 1.46 | 0.05 | 3.55% | 1.455 | 1.485 | 1.435 | 0 |
| 20 Mar 2024 | 1.41 | 0.04 | 3.30% | 1.354 | 1.426 | 1.354 | 0 |
| 19 Mar 2024 | 1.365 | -0.06 | -3.87% | 1.327 | 1.38 | 1.302 | 0 |
| 18 Mar 2024 | 1.42 | 0.11 | 8.48% | 1.27 | 1.457 | 1.27 | 0 |
