Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
P1U9D2 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 5.16 | 0.00 | 0.00% | 5.16 | 5.16 | 5.16 | 0 |
| 20 Jun 2024 | 5.16 | 0.00 | 0.00% | 5.16 | 5.16 | 5.16 | 0 |
| 19 Jun 2024 | 5.16 | 0.00 | 0.00% | 5.16 | 5.16 | 5.16 | 0 |
| 18 Jun 2024 | 5.16 | 0.00 | 0.00% | 5.16 | 5.16 | 5.16 | 0 |
| 17 Jun 2024 | 5.16 | 0.00 | 0.00% | 5.16 | 5.16 | 5.16 | 0 |
| 14 Jun 2024 | 5.16 | 0.00 | 0.00% | 5.16 | 5.16 | 5.16 | 0 |
| 13 Jun 2024 | 5.16 | 0.00 | 0.00% | 5.16 | 5.16 | 5.16 | 0 |
| 12 Jun 2024 | 5.16 | 0.00 | 0.00% | 5.16 | 5.16 | 5.16 | 0 |
| 11 Jun 2024 | 5.16 | 0.00 | 0.00% | 5.16 | 5.16 | 5.16 | 0 |
| 10 Jun 2024 | 5.16 | 0.00 | 0.00% | 5.16 | 5.16 | 5.16 | 0 |
| 07 Jun 2024 | 5.16 | 0.00 | 0.00% | 5.16 | 5.16 | 5.16 | 0 |
| 06 Jun 2024 | 5.16 | 0.00 | 0.00% | 5.16 | 5.16 | 5.16 | 0 |
| 05 Jun 2024 | 5.16 | 0.00 | 0.00% | 5.16 | 5.16 | 5.16 | 0 |
| 04 Jun 2024 | 5.16 | 0.00 | 0.00% | 5.16 | 5.16 | 5.16 | 0 |
| 03 Jun 2024 | 5.16 | 0.00 | 0.00% | 5.16 | 5.16 | 5.16 | 0 |
| 31 May 2024 | 5.16 | 0.00 | 0.00% | 5.16 | 5.16 | 5.16 | 0 |
| 30 May 2024 | 5.16 | 0.00 | 0.00% | 5.16 | 5.16 | 5.16 | 0 |
| 29 May 2024 | 5.16 | 0.00 | 0.00% | 5.16 | 5.16 | 5.16 | 0 |
| 28 May 2024 | 5.16 | 0.00 | 0.00% | 5.16 | 5.16 | 5.16 | 0 |
| 27 May 2024 | 5.16 | 0.00 | 0.00% | 5.16 | 5.16 | 5.16 | 0 |
| 24 May 2024 | 5.16 | 0.00 | 0.00% | 5.16 | 5.16 | 5.16 | 0 |
| 23 May 2024 | 5.16 | 0.00 | 0.00% | 5.16 | 5.16 | 5.16 | 0 |
| 22 May 2024 | 5.16 | 0.00 | 0.00% | 5.16 | 5.16 | 5.16 | 0 |
| 21 May 2024 | 5.16 | 0.00 | 0.00% | 5.16 | 5.16 | 5.16 | 0 |
| 20 May 2024 | 5.16 | 0.00 | 0.00% | 5.16 | 5.16 | 5.16 | 0 |
| 17 May 2024 | 5.16 | 0.00 | 0.00% | 5.16 | 5.16 | 5.16 | 0 |
| 16 May 2024 | 5.16 | 0.00 | 0.00% | 5.16 | 5.16 | 5.16 | 0 |
| 15 May 2024 | 5.16 | 0.00 | 0.00% | 5.16 | 5.16 | 5.16 | 0 |
| 14 May 2024 | 5.16 | 0.00 | 0.00% | 5.16 | 5.16 | 5.16 | 0 |
| 13 May 2024 | 5.16 | 0.00 | 0.00% | 5.16 | 5.16 | 5.16 | 0 |
| 10 May 2024 | 5.16 | 0.00 | 0.00% | 5.16 | 5.16 | 5.16 | 0 |
| 09 May 2024 | 5.16 | 0.00 | 0.00% | 5.16 | 5.16 | 5.16 | 0 |
| 08 May 2024 | 5.16 | 0.00 | 0.00% | 5.16 | 5.16 | 5.16 | 0 |
| 07 May 2024 | 5.16 | 0.00 | 0.00% | 5.16 | 5.16 | 5.16 | 0 |
| 06 May 2024 | 5.16 | 0.00 | 0.00% | 5.16 | 5.16 | 5.16 | 0 |
| 03 May 2024 | 5.16 | 0.12 | 2.38% | 5.20 | 5.24 | 5.11 | 0 |
| 02 May 2024 | 5.04 | -0.01 | -0.20% | 5.02 | 5.14 | 4.97 | 0 |
| 30 Abr 2024 | 5.05 | -0.12 | -2.32% | 5.15 | 5.17 | 5.02 | 0 |
| 29 Abr 2024 | 5.17 | 0.03 | 0.58% | 5.21 | 5.29 | 5.15 | 0 |
| 26 Abr 2024 | 5.14 | 0.08 | 1.58% | 5.22 | 5.24 | 5.11 | 0 |
| 25 Abr 2024 | 5.06 | -0.20 | -3.80% | 5.29 | 5.31 | 4.97 | 0 |
| 24 Abr 2024 | 5.26 | 0.03 | 0.57% | 5.34 | 5.37 | 5.25 | 0 |
| 23 Abr 2024 | 5.23 | 0.08 | 1.55% | 5.18 | 5.31 | 5.17 | 0 |
| 22 Abr 2024 | 5.15 | 0.04 | 0.78% | 5.25 | 5.30 | 5.13 | 0 |
| 19 Abr 2024 | 5.11 | -0.21 | -3.95% | 5.16 | 5.18 | 5.00 | 0 |
| 18 Abr 2024 | 5.32 | 0.00 | 0.00% | 5.29 | 5.35 | 5.23 | 0 |
| 17 Abr 2024 | 5.32 | -0.05 | -0.93% | 5.39 | 5.41 | 5.31 | 0 |
| 16 Abr 2024 | 5.37 | 0.04 | 0.75% | 5.28 | 5.37 | 5.23 | 0 |
| 15 Abr 2024 | 5.33 | -0.05 | -0.93% | 5.38 | 5.48 | 5.33 | 0 |
| 12 Abr 2024 | 5.38 | -0.18 | -3.24% | 5.66 | 5.71 | 5.35 | 0 |
| 11 Abr 2024 | 5.56 | -0.05 | -0.89% | 5.62 | 5.69 | 5.54 | 0 |
| 10 Abr 2024 | 5.61 | 0.01 | 0.18% | 5.66 | 5.67 | 5.52 | 0 |
| 09 Abr 2024 | 5.60 | 0.04 | 0.72% | 5.60 | 5.61 | 5.53 | 0 |
| 08 Abr 2024 | 5.56 | -0.08 | -1.42% | 5.70 | 5.71 | 5.53 | 0 |
| 05 Abr 2024 | 5.64 | -0.15 | -2.59% | 5.59 | 5.67 | 5.54 | 0 |
| 04 Abr 2024 | 5.79 | -0.26 | -4.30% | 5.65 | 5.82 | 5.65 | 0 |
| 03 Abr 2024 | 6.05 | 0.07 | 1.17% | 6.12 | 6.22 | 5.99 | 0 |
| 02 Abr 2024 | 5.98 | -0.11 | -1.81% | 6.05 | 6.05 | 5.88 | 0 |
| 28 Mar 2024 | 6.09 | 0.22 | 3.75% | 5.93 | 6.16 | 5.93 | 0 |
| 27 Mar 2024 | 5.87 | 0.17 | 2.98% | 5.90 | 6.03 | 5.86 | 0 |
| 26 Mar 2024 | 5.70 | 0.01 | 0.18% | 5.82 | 5.85 | 5.69 | 0 |
| 25 Mar 2024 | 5.69 | 0.20 | 3.64% | 5.61 | 5.77 | 5.57 | 0 |
