Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BNP Paribas Issuance | P1U9U6 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
4.59 | 4.38 | 4.59 | 4.55 | 4.57 |
Resumen Histórico P1U9U6
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1U9U6 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 4.52 | -0.01 | -0.22% | 4.59 | 4.59 | 4.38 | 0 |
27 Jun 2024 | 4.53 | -0.06 | -1.31% | 4.52 | 4.55 | 4.40 | 0 |
26 Jun 2024 | 4.59 | -0.02 | -0.43% | 4.57 | 4.62 | 4.47 | 0 |
25 Jun 2024 | 4.61 | -0.05 | -1.07% | 4.53 | 4.65 | 4.42 | 0 |
24 Jun 2024 | 4.66 | -0.26 | -5.28% | 4.97 | 4.99 | 4.66 | 0 |
21 Jun 2024 | 4.92 | 0.23 | 4.90% | 4.79 | 4.93 | 4.69 | 0 |
20 Jun 2024 | 4.69 | -0.23 | -4.67% | 4.92 | 4.92 | 4.68 | 0 |
19 Jun 2024 | 4.92 | -0.13 | -2.57% | 5.13 | 5.14 | 4.86 | 0 |
18 Jun 2024 | 5.05 | -0.25 | -4.72% | 5.28 | 5.29 | 4.98 | 0 |
17 Jun 2024 | 5.30 | 0.00 | 0.00% | 5.29 | 5.35 | 5.16 | 0 |
14 Jun 2024 | 5.30 | 0.15 | 2.91% | 5.19 | 5.33 | 5.10 | 0 |
13 Jun 2024 | 5.15 | 0.25 | 5.10% | 4.95 | 5.17 | 4.91 | 0 |
12 Jun 2024 | 4.90 | 0.03 | 0.62% | 4.84 | 4.93 | 4.73 | 0 |
11 Jun 2024 | 4.87 | 0.12 | 2.53% | 4.78 | 4.89 | 4.70 | 0 |
10 Jun 2024 | 4.75 | -0.12 | -2.46% | 4.93 | 4.95 | 4.74 | 0 |
07 Jun 2024 | 4.87 | 0.09 | 1.88% | 4.79 | 4.88 | 4.72 | 0 |
06 Jun 2024 | 4.78 | -0.11 | -2.25% | 4.90 | 4.93 | 4.78 | 0 |
05 Jun 2024 | 4.89 | 0.06 | 1.24% | 4.79 | 4.89 | 4.75 | 0 |
04 Jun 2024 | 4.83 | 0.38 | 8.54% | 4.55 | 4.90 | 4.55 | 0 |
03 Jun 2024 | 4.45 | 0.11 | 2.53% | 4.33 | 4.46 | 4.16 | 0 |
31 May 2024 | 4.34 | -0.13 | -2.91% | 4.50 | 4.50 | 4.33 | 0 |
30 May 2024 | 4.47 | 0.02 | 0.45% | 4.50 | 4.54 | 4.43 | 0 |
29 May 2024 | 4.45 | 0.18 | 4.22% | 4.38 | 4.46 | 4.17 | 0 |