Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1UBR1 20351221 14.2474 | P1UBR1 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
3.48 | 3.23 | 3.50 | 3.44 | 3.47 |
Resumen Histórico P1UBR1
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1UBR1 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
04 Jun 2024 | 3.45 | 0.08 | 2.37% | 3.48 | 3.50 | 3.23 | 0 |
03 Jun 2024 | 3.37 | -0.23 | -6.39% | 3.55 | 3.55 | 3.26 | 0 |
31 May 2024 | 3.60 | -0.12 | -3.23% | 3.73 | 3.81 | 3.59 | 0 |
30 May 2024 | 3.72 | -0.04 | -1.06% | 3.85 | 3.85 | 3.70 | 0 |
29 May 2024 | 3.76 | 0.16 | 4.44% | 3.66 | 3.77 | 3.61 | 0 |
28 May 2024 | 3.60 | 0.22 | 6.51% | 3.43 | 3.66 | 3.32 | 0 |
27 May 2024 | 3.38 | -0.19 | -5.32% | 3.66 | 3.66 | 3.35 | 0 |
24 May 2024 | 3.57 | 0.07 | 2.00% | 3.64 | 3.69 | 3.57 | 0 |
23 May 2024 | 3.50 | -0.05 | -1.41% | 3.60 | 3.62 | 3.38 | 0 |
22 May 2024 | 3.55 | 0.01 | 0.28% | 3.62 | 3.62 | 3.50 | 0 |
21 May 2024 | 3.54 | 0.14 | 4.12% | 3.44 | 3.62 | 3.38 | 0 |
20 May 2024 | 3.40 | 0.02 | 0.59% | 3.39 | 3.41 | 3.31 | 0 |
17 May 2024 | 3.38 | -0.12 | -3.43% | 3.59 | 3.60 | 3.28 | 0 |
16 May 2024 | 3.50 | 0.12 | 3.55% | 3.47 | 3.57 | 3.39 | 0 |
15 May 2024 | 3.38 | -0.01 | -0.29% | 3.46 | 3.46 | 3.28 | 0 |
14 May 2024 | 3.39 | 0.02 | 0.59% | 3.45 | 3.45 | 3.31 | 0 |
13 May 2024 | 3.37 | 0.06 | 1.81% | 3.39 | 3.47 | 3.24 | 0 |
10 May 2024 | 3.31 | 0.63 | 23.28% | 2.765 | 3.31 | 2.655 | 0 |
09 May 2024 | 2.685 | 0.10 | 3.87% | 2.56 | 2.845 | 2.50 | 0 |
08 May 2024 | 2.585 | 0.13 | 5.08% | 2.47 | 2.66 | 2.46 | 0 |
07 May 2024 | 2.46 | -0.12 | -4.47% | 2.56 | 2.675 | 2.46 | 0 |
06 May 2024 | 2.575 | -0.05 | -1.72% | 2.64 | 2.73 | 2.56 | 0 |