Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1UBU5 20351221 13.0088 | P1UBU5 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
3.94 | 3.83 | 3.98 | 3.83 | 3.95 |
Resumen Histórico P1UBU5
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1UBU5 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 3.83 | -0.08 | -2.05% | 3.94 | 3.98 | 3.83 | 0 |
30 May 2024 | 3.91 | 0.02 | 0.51% | 3.94 | 3.95 | 3.87 | 0 |
29 May 2024 | 3.89 | 0.32 | 8.96% | 3.63 | 3.89 | 3.62 | 0 |
28 May 2024 | 3.57 | 0.09 | 2.59% | 3.51 | 3.58 | 3.41 | 0 |
27 May 2024 | 3.48 | -0.02 | -0.57% | 3.46 | 3.52 | 3.45 | 0 |
24 May 2024 | 3.50 | 0.04 | 1.16% | 3.54 | 3.55 | 3.48 | 0 |
23 May 2024 | 3.46 | 0.00 | 0.00% | 3.44 | 3.51 | 3.43 | 0 |
22 May 2024 | 3.46 | 0.08 | 2.37% | 3.41 | 3.51 | 3.39 | 0 |
21 May 2024 | 3.38 | 0.11 | 3.36% | 3.34 | 3.47 | 3.33 | 0 |
20 May 2024 | 3.27 | 0.05 | 1.55% | 3.23 | 3.29 | 3.21 | 0 |
17 May 2024 | 3.22 | 0.23 | 7.69% | 3.06 | 3.27 | 2.97 | 0 |
16 May 2024 | 2.99 | -0.06 | -1.97% | 3.09 | 3.09 | 2.94 | 0 |
15 May 2024 | 3.05 | -0.19 | -5.86% | 3.22 | 3.23 | 3.05 | 0 |
14 May 2024 | 3.24 | -0.02 | -0.61% | 3.30 | 3.30 | 3.21 | 0 |
13 May 2024 | 3.26 | 0.08 | 2.52% | 3.21 | 3.30 | 3.18 | 0 |
10 May 2024 | 3.18 | 0.09 | 2.91% | 3.09 | 3.19 | 3.07 | 0 |
09 May 2024 | 3.09 | -0.06 | -1.90% | 3.19 | 3.20 | 3.01 | 0 |
08 May 2024 | 3.15 | 0.20 | 6.60% | 2.98 | 3.20 | 2.97 | 0 |
07 May 2024 | 2.955 | -0.61 | -16.99% | 3.65 | 3.65 | 2.955 | 0 |
06 May 2024 | 3.56 | -0.01 | -0.28% | 3.55 | 3.62 | 3.53 | 0 |
03 May 2024 | 3.57 | -0.07 | -1.92% | 3.60 | 3.62 | 3.49 | 0 |
02 May 2024 | 3.64 | 0.05 | 1.39% | 3.67 | 3.68 | 3.55 | 0 |