Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT1UDM8 20351221 3.6609 | P1UDM8 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.01 | 0.36% | 2.82 | 14:53:12 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2.70 | 2.70 | 2.82 | 2.81 |
Resumen Histórico P1UDM8
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1UDM8 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 2.83 | -0.05 | -1.57% | 2.95 | 2.95 | 2.805 | 0 |
| 22 May 2024 | 2.875 | -0.06 | -2.04% | 2.945 | 2.965 | 2.87 | 0 |
| 21 May 2024 | 2.935 | -0.02 | -0.51% | 2.97 | 2.97 | 2.85 | 0 |
| 20 May 2024 | 2.95 | -0.10 | -3.28% | 3.10 | 3.10 | 2.95 | 0 |
| 17 May 2024 | 3.05 | 0.20 | 6.83% | 2.885 | 3.06 | 2.88 | 0 |
| 16 May 2024 | 2.855 | 0.04 | 1.42% | 2.82 | 2.915 | 2.815 | 0 |
| 15 May 2024 | 2.815 | 0.06 | 1.99% | 2.795 | 2.87 | 2.775 | 0 |
| 14 May 2024 | 2.76 | 0.19 | 7.60% | 2.585 | 2.76 | 2.585 | 0 |
| 13 May 2024 | 2.565 | 0.01 | 0.39% | 2.605 | 2.61 | 2.50 | 0 |
| 10 May 2024 | 2.555 | 0.08 | 3.02% | 2.525 | 2.60 | 2.475 | 0 |
| 09 May 2024 | 2.48 | -0.09 | -3.31% | 2.59 | 2.59 | 2.39 | 0 |
| 08 May 2024 | 2.565 | -0.13 | -4.82% | 2.73 | 2.75 | 2.545 | 0 |
| 07 May 2024 | 2.695 | 0.14 | 5.48% | 2.62 | 2.695 | 2.58 | 0 |
| 06 May 2024 | 2.555 | 0.06 | 2.40% | 2.495 | 2.555 | 2.485 | 0 |
| 03 May 2024 | 2.495 | -0.13 | -4.95% | 2.69 | 2.70 | 2.41 | 0 |
| 02 May 2024 | 2.625 | 0.08 | 2.94% | 2.535 | 2.645 | 2.53 | 0 |
| 30 Abr 2024 | 2.55 | 0.03 | 1.19% | 2.545 | 2.585 | 2.505 | 0 |
| 29 Abr 2024 | 2.52 | -0.06 | -2.14% | 2.595 | 2.615 | 2.48 | 0 |
| 26 Abr 2024 | 2.575 | 0.10 | 4.04% | 2.52 | 2.59 | 2.505 | 0 |
| 25 Abr 2024 | 2.475 | 0.00 | 0.00% | 2.465 | 2.535 | 2.465 | 0 |
| 24 Abr 2024 | 2.475 | -0.02 | -0.60% | 2.495 | 2.53 | 2.45 | 0 |
