US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
NLBNPIT1UFS0 20351221 25.2033 (P1UFS0)
NLBNPIT1UFS0 20351221 25.2033 (P1UFS0) Histórico

P1UFS0 NLBNPIT1UFS0 20351221 25.2033

0.00

0.00 (0.00%)

- - Cerrado

Retrasado por 15 minutos

P1UFS0 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
26 Sep 2024	0.783	0.00	0.00%	0.783	0.783	0.783	0
25 Sep 2024	0.783	0.00	0.00%	0.783	0.783	0.783	0
24 Sep 2024	0.783	0.00	0.00%	0.783	0.783	0.783	0
23 Sep 2024	0.783	0.00	0.00%	0.783	0.783	0.783	0
20 Sep 2024	0.783	0.00	0.00%	0.783	0.783	0.783	0
19 Sep 2024	0.783	0.00	0.00%	0.783	0.783	0.783	0
18 Sep 2024	0.783	0.00	0.00%	0.783	0.783	0.783	0
17 Sep 2024	0.783	0.00	0.00%	0.783	0.783	0.783	0
16 Sep 2024	0.783	0.00	0.00%	0.783	0.783	0.783	0
13 Sep 2024	0.783	0.00	0.00%	0.783	0.783	0.783	0
12 Sep 2024	0.783	0.00	0.00%	0.783	0.783	0.783	0
11 Sep 2024	0.783	0.00	0.00%	0.783	0.783	0.783	0
10 Sep 2024	0.783	0.00	0.00%	0.783	0.783	0.783	0
09 Sep 2024	0.783	0.00	0.00%	0.783	0.783	0.783	0
06 Sep 2024	0.783	0.00	0.00%	0.783	0.783	0.783	0
05 Sep 2024	0.783	0.00	0.00%	0.783	0.783	0.783	0
04 Sep 2024	0.783	0.00	0.00%	0.783	0.783	0.783	0
03 Sep 2024	0.783	0.00	0.00%	0.783	0.783	0.783	0
02 Sep 2024	0.783	0.00	0.00%	0.783	0.783	0.783	0
30 Ago 2024	0.783	0.00	0.00%	0.783	0.783	0.783	0
29 Ago 2024	0.783	0.00	0.00%	0.783	0.783	0.783	0
28 Ago 2024	0.783	-0.12	-13.29%	0.943	0.964	0.783	0
27 Ago 2024	0.903	-0.211	-18.94%	1.225	1.225	0.903	0
26 Ago 2024	1.114	-0.04	-3.47%	1.346	1.379	1.109	0
23 Ago 2024	1.154	-0.22	-16.01%	1.496	1.496	1.144	0
22 Ago 2024	1.374	-0.11	-7.47%	1.59	1.59	1.362	0
21 Ago 2024	1.485	-0.08	-4.81%	1.65	1.655	1.415	0
20 Ago 2024	1.56	-0.19	-10.60%	1.825	1.89	1.52	0
19 Ago 2024	1.745	-0.19	-9.82%	2.04	2.06	1.685	0
16 Ago 2024	1.935	-0.61	-23.97%	2.225	2.245	1.905	10,000
14 Ago 2024	2.545	-0.24	-8.62%	2.745	2.755	2.535	0
13 Ago 2024	2.785	-0.02	-0.71%	2.925	2.935	2.69	0
12 Ago 2024	2.805	-0.33	-10.38%	3.19	3.20	2.645	0
09 Ago 2024	3.13	0.47	17.67%	3.18	3.28	2.97	0
08 Ago 2024	2.66	-0.21	-7.32%	3.14	3.14	2.63	0
07 Ago 2024	2.87	-0.54	-15.84%	3.28	3.32	2.79	0
06 Ago 2024	3.41	0.26	8.25%	3.07	3.57	2.995	0
05 Ago 2024	3.15	0.67	26.76%	3.37	3.41	3.05	10,000
02 Ago 2024	2.485	0.63	33.60%	2.345	2.57	2.125	0
01 Ago 2024	1.86	0.63	51.34%	1.351	1.88	1.349	0
31 Jul 2024	1.229	0.12	10.52%	1.084	1.374	0.939	0
30 Jul 2024	1.112	-0.36	-24.46%	1.505	1.55	1.012	0
29 Jul 2024	1.472	0.07	4.92%	1.435	1.51	1.207	0
26 Jul 2024	1.403	-0.25	-15.23%	1.78	1.795	1.403	0
25 Jul 2024	1.655	-0.10	-5.43%	2.045	2.095	1.655	0
24 Jul 2024	1.75	0.21	13.27%	1.695	1.795	1.65	0
23 Jul 2024	1.545	-0.16	-9.38%	1.795	1.81	1.535	0
22 Jul 2024	1.705	-0.19	-10.03%	1.92	1.92	1.665	0
19 Jul 2024	1.895	0.18	10.50%	1.71	1.925	1.71	0
18 Jul 2024	1.715	-0.12	-6.54%	1.90	1.90	1.58	0
17 Jul 2024	1.835	0.03	1.66%	1.97	2.045	1.78	0
16 Jul 2024	1.805	0.08	4.64%	1.92	2.125	1.79	0
15 Jul 2024	1.725	0.07	4.23%	1.79	1.795	1.555	0
12 Jul 2024	1.655	0.03	1.85%	1.72	1.72	1.555	0
11 Jul 2024	1.625	0.07	4.17%	1.62	1.715	1.51	0
10 Jul 2024	1.56	-0.18	-10.09%	1.815	1.815	1.428	0
09 Jul 2024	1.735	0.42	31.64%	1.84	1.84	1.565	0
08 Jul 2024	1.318	-0.12	-8.54%	1.59	1.62	1.113	0
05 Jul 2024	1.441	0.15	11.79%	1.385	1.53	1.159	0
04 Jul 2024	1.289	-0.13	-9.23%	1.486	1.51	1.239	0
03 Jul 2024	1.42	-0.16	-9.84%	1.52	1.545	1.295	0
02 Jul 2024	1.575	0.25	18.42%	1.42	1.645	1.412	0
01 Jul 2024	1.33	-0.60	-31.09%	1.66	1.755	1.25	0

NLBNPIT1UFS0 20351221 25...

Burn.ly Let it burn

Malaga Financial (PK)

Amber phantom Butterfly

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones