Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
P1UFS0 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 2.615 | 0.53 | 25.42% | 2.01 | 2.835 | 1.98 | 0 |
| 13 Jun 2024 | 2.085 | 0.41 | 24.48% | 1.875 | 2.09 | 1.655 | 100 |
| 12 Jun 2024 | 1.675 | -0.30 | -14.97% | 1.87 | 1.945 | 1.61 | 0 |
| 11 Jun 2024 | 1.97 | 0.36 | 21.98% | 1.545 | 2.125 | 1.425 | 0 |
| 10 Jun 2024 | 1.615 | 0.19 | 13.57% | 1.51 | 1.665 | 1.51 | 0 |
| 07 Jun 2024 | 1.422 | 0.09 | 6.36% | 1.491 | 1.545 | 1.188 | 100 |
| 06 Jun 2024 | 1.337 | -0.02 | -1.47% | 1.415 | 1.64 | 1.337 | 0 |
| 05 Jun 2024 | 1.357 | -0.19 | -12.17% | 1.565 | 1.565 | 1.308 | 100 |
| 04 Jun 2024 | 1.545 | -0.04 | -2.52% | 1.60 | 1.835 | 1.545 | 0 |
| 03 Jun 2024 | 1.585 | -0.04 | -2.16% | 1.471 | 1.61 | 1.428 | 0 |
| 31 May 2024 | 1.62 | -0.11 | -6.36% | 1.785 | 1.82 | 1.59 | 0 |
| 30 May 2024 | 1.73 | -0.14 | -7.24% | 2.13 | 2.13 | 1.69 | 0 |
| 29 May 2024 | 1.865 | 0.11 | 6.27% | 1.86 | 1.955 | 1.765 | 0 |
| 28 May 2024 | 1.755 | 0.03 | 2.03% | 1.625 | 1.835 | 1.625 | 0 |
| 27 May 2024 | 1.72 | -0.14 | -7.53% | 1.94 | 2.06 | 1.72 | 0 |
| 24 May 2024 | 1.86 | 0.03 | 1.64% | 2.05 | 2.075 | 1.83 | 0 |
| 23 May 2024 | 1.83 | -0.18 | -8.96% | 2.00 | 2.025 | 1.75 | 0 |
| 22 May 2024 | 2.01 | 0.20 | 11.05% | 1.795 | 2.02 | 1.65 | 0 |
| 21 May 2024 | 1.81 | 0.43 | 30.87% | 1.86 | 2.22 | 1.77 | 100 |
| 20 May 2024 | 1.383 | -0.23 | -14.10% | 1.439 | 1.489 | 1.248 | 0 |
| 17 May 2024 | 1.61 | -0.07 | -4.17% | 1.87 | 1.91 | 1.575 | 0 |
| 16 May 2024 | 1.68 | -0.20 | -10.64% | 1.97 | 1.975 | 1.635 | 0 |
| 15 May 2024 | 1.88 | 0.06 | 3.30% | 1.62 | 1.90 | 1.55 | 10,000 |
| 14 May 2024 | 1.82 | -0.19 | -9.45% | 2.05 | 2.16 | 1.805 | 0 |
| 13 May 2024 | 2.01 | -0.12 | -5.41% | 2.17 | 2.195 | 2.01 | 0 |
| 10 May 2024 | 2.125 | -0.29 | -12.01% | 2.495 | 2.495 | 2.04 | 0 |
| 09 May 2024 | 2.415 | -0.24 | -8.87% | 2.74 | 2.77 | 2.415 | 0 |
| 08 May 2024 | 2.65 | 0.04 | 1.73% | 2.675 | 2.785 | 2.455 | 0 |
| 07 May 2024 | 2.605 | -0.62 | -19.10% | 3.18 | 3.24 | 2.565 | 0 |
| 06 May 2024 | 3.22 | -0.25 | -7.20% | 3.45 | 3.48 | 3.16 | 0 |
| 03 May 2024 | 3.47 | 0.20 | 6.12% | 3.32 | 3.51 | 3.26 | 0 |
| 02 May 2024 | 3.27 | -0.31 | -8.66% | 3.67 | 3.73 | 3.22 | 0 |
| 30 Abr 2024 | 3.58 | 0.01 | 0.28% | 3.57 | 3.60 | 3.51 | 0 |
| 29 Abr 2024 | 3.57 | -0.11 | -2.99% | 3.78 | 3.78 | 3.48 | 0 |
| 26 Abr 2024 | 3.68 | -0.05 | -1.34% | 3.60 | 3.79 | 3.55 | 0 |
| 25 Abr 2024 | 3.73 | 0.21 | 5.97% | 3.62 | 3.89 | 3.48 | 0 |
| 24 Abr 2024 | 3.52 | 0.06 | 1.73% | 3.19 | 3.55 | 3.19 | 0 |
| 23 Abr 2024 | 3.46 | -0.26 | -6.99% | 3.75 | 3.75 | 3.39 | 0 |
| 22 Abr 2024 | 3.72 | -0.14 | -3.63% | 3.82 | 3.83 | 3.67 | 0 |
| 19 Abr 2024 | 3.86 | -0.08 | -2.03% | 4.32 | 4.32 | 3.83 | 0 |
| 18 Abr 2024 | 3.94 | -0.09 | -2.23% | 4.02 | 4.10 | 3.92 | 0 |
| 17 Abr 2024 | 4.03 | -0.13 | -3.13% | 4.45 | 4.45 | 3.87 | 0 |
| 16 Abr 2024 | 4.16 | 0.28 | 7.22% | 4.25 | 4.32 | 4.04 | 0 |
| 15 Abr 2024 | 3.88 | 0.12 | 3.19% | 3.77 | 3.92 | 3.70 | 0 |
| 12 Abr 2024 | 3.76 | -0.19 | -4.81% | 3.79 | 3.80 | 3.64 | 0 |
| 11 Abr 2024 | 3.95 | 0.27 | 7.34% | 3.80 | 4.07 | 3.66 | 0 |
| 10 Abr 2024 | 3.68 | -0.05 | -1.34% | 3.84 | 3.88 | 3.65 | 0 |
| 09 Abr 2024 | 3.73 | 0.31 | 9.06% | 3.52 | 3.82 | 3.48 | 0 |
| 08 Abr 2024 | 3.42 | -0.17 | -4.74% | 3.81 | 3.83 | 3.42 | 0 |
| 05 Abr 2024 | 3.59 | 0.22 | 6.53% | 3.67 | 3.83 | 3.59 | 0 |
| 04 Abr 2024 | 3.37 | 0.24 | 7.67% | 3.23 | 3.39 | 3.07 | 0 |
| 03 Abr 2024 | 3.13 | 0.01 | 0.32% | 3.35 | 3.35 | 2.995 | 0 |
| 02 Abr 2024 | 3.12 | 0.09 | 2.97% | 3.15 | 3.20 | 2.88 | 0 |
| 28 Mar 2024 | 3.03 | 0.15 | 5.21% | 3.04 | 3.06 | 2.915 | 0 |
| 27 Mar 2024 | 2.88 | -0.12 | -4.00% | 2.97 | 3.02 | 2.845 | 0 |
| 26 Mar 2024 | 3.00 | -0.07 | -2.28% | 3.05 | 3.11 | 2.92 | 0 |
| 25 Mar 2024 | 3.07 | -0.24 | -7.25% | 3.43 | 3.43 | 3.04 | 0 |
| 22 Mar 2024 | 3.31 | -0.05 | -1.49% | 3.55 | 3.55 | 3.29 | 0 |
| 21 Mar 2024 | 3.36 | -0.18 | -5.08% | 3.48 | 3.48 | 3.28 | 0 |
| 20 Mar 2024 | 3.54 | -0.06 | -1.67% | 3.73 | 3.76 | 3.54 | 0 |
| 19 Mar 2024 | 3.60 | -0.20 | -5.26% | 3.91 | 3.92 | 3.60 | 0 |
