P1UFU6 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 Jun 2024 | 0.96 | 0.00 | 0.00% | 0.96 | 0.96 | 0.96 | 0 |
18 Jun 2024 | 0.96 | 0.00 | 0.00% | 0.96 | 0.96 | 0.96 | 0 |
17 Jun 2024 | 0.96 | 0.00 | 0.00% | 0.96 | 0.96 | 0.96 | 0 |
14 Jun 2024 | 0.96 | 0.00 | 0.00% | 0.96 | 0.96 | 0.96 | 0 |
13 Jun 2024 | 0.96 | 0.00 | 0.00% | 0.96 | 0.96 | 0.96 | 0 |
12 Jun 2024 | 0.96 | 0.00 | 0.00% | 0.96 | 0.96 | 0.96 | 0 |
11 Jun 2024 | 0.96 | 0.00 | 0.00% | 0.96 | 0.96 | 0.96 | 0 |
10 Jun 2024 | 0.96 | 0.00 | 0.00% | 0.96 | 0.96 | 0.96 | 0 |
07 Jun 2024 | 0.96 | 0.00 | 0.00% | 0.96 | 0.96 | 0.96 | 0 |
06 Jun 2024 | 0.96 | 0.00 | 0.00% | 0.96 | 0.96 | 0.96 | 0 |
05 Jun 2024 | 0.96 | 0.00 | 0.00% | 0.96 | 0.96 | 0.96 | 0 |
04 Jun 2024 | 0.96 | 0.00 | 0.00% | 0.96 | 0.96 | 0.96 | 0 |
03 Jun 2024 | 0.96 | 0.00 | 0.00% | 0.96 | 0.96 | 0.96 | 0 |
31 May 2024 | 0.96 | 0.00 | 0.00% | 0.96 | 0.96 | 0.96 | 0 |
30 May 2024 | 0.96 | 0.00 | 0.00% | 0.96 | 0.96 | 0.96 | 0 |
29 May 2024 | 0.96 | 0.00 | 0.00% | 0.96 | 0.96 | 0.96 | 0 |
28 May 2024 | 0.96 | 0.00 | 0.00% | 0.96 | 0.96 | 0.96 | 0 |
27 May 2024 | 0.96 | 0.00 | 0.00% | 0.96 | 0.96 | 0.96 | 0 |
24 May 2024 | 0.96 | 0.00 | 0.00% | 0.96 | 0.96 | 0.96 | 0 |
23 May 2024 | 0.96 | 0.00 | 0.00% | 0.96 | 0.96 | 0.96 | 0 |
22 May 2024 | 0.96 | 0.00 | 0.00% | 0.96 | 0.96 | 0.96 | 0 |
21 May 2024 | 0.96 | 0.00 | 0.00% | 0.96 | 0.96 | 0.96 | 0 |
20 May 2024 | 0.96 | 0.00 | 0.00% | 0.96 | 0.96 | 0.96 | 0 |
17 May 2024 | 0.96 | 0.00 | 0.00% | 0.96 | 0.96 | 0.96 | 0 |
16 May 2024 | 0.96 | 0.00 | 0.00% | 0.96 | 0.96 | 0.96 | 0 |
15 May 2024 | 0.96 | 0.00 | 0.00% | 0.96 | 0.96 | 0.96 | 0 |
14 May 2024 | 0.96 | 0.00 | 0.00% | 0.96 | 0.96 | 0.96 | 0 |
13 May 2024 | 0.96 | 0.00 | 0.00% | 0.96 | 0.96 | 0.96 | 0 |
10 May 2024 | 0.96 | 0.00 | 0.00% | 0.96 | 0.96 | 0.96 | 0 |
09 May 2024 | 0.96 | -0.04 | -4.00% | 0.983 | 0.989 | 0.96 | 0 |
08 May 2024 | 1.00 | 0.043 | 4.49% | 0.955 | 1.013 | 0.949 | 0 |
07 May 2024 | 0.957 | 0.062 | 6.93% | 0.896 | 0.992 | 0.892 | 0 |
06 May 2024 | 0.895 | -0.008 | -0.89% | 0.904 | 0.904 | 0.877 | 0 |
03 May 2024 | 0.903 | 0.025 | 2.85% | 0.881 | 0.906 | 0.865 | 0 |
02 May 2024 | 0.878 | -0.024 | -2.66% | 0.893 | 0.893 | 0.866 | 0 |
30 Abr 2024 | 0.902 | 0.023 | 2.62% | 0.884 | 0.911 | 0.877 | 0 |
29 Abr 2024 | 0.879 | -0.076 | -7.96% | 0.953 | 0.953 | 0.879 | 0 |
26 Abr 2024 | 0.955 | 0.003 | 0.32% | 0.953 | 0.962 | 0.942 | 0 |
25 Abr 2024 | 0.952 | 0.00 | 0.00% | 0.95 | 0.96 | 0.939 | 0 |
24 Abr 2024 | 0.952 | 0.002 | 0.21% | 0.961 | 0.971 | 0.939 | 0 |
23 Abr 2024 | 0.95 | -0.036 | -3.65% | 0.983 | 0.991 | 0.948 | 0 |
22 Abr 2024 | 0.986 | -0.022 | -2.18% | 1.011 | 1.013 | 0.983 | 0 |
19 Abr 2024 | 1.008 | -0.03 | -2.42% | 1.034 | 1.051 | 1.008 | 0 |
18 Abr 2024 | 1.033 | -0.02 | -1.71% | 1.046 | 1.053 | 1.033 | 0 |
17 Abr 2024 | 1.051 | 0.00 | -0.19% | 1.059 | 1.074 | 1.039 | 0 |
16 Abr 2024 | 1.053 | 0.04 | 3.54% | 1.019 | 1.06 | 1.018 | 0 |
15 Abr 2024 | 1.017 | 0.00 | -0.39% | 1.012 | 1.017 | 1.005 | 0 |
12 Abr 2024 | 1.021 | -0.02 | -1.54% | 1.043 | 1.043 | 0.988 | 0 |
11 Abr 2024 | 1.037 | 0.00 | -0.29% | 1.04 | 1.049 | 1.019 | 0 |
10 Abr 2024 | 1.04 | 0.01 | 0.58% | 1.02 | 1.049 | 1.001 | 0 |
09 Abr 2024 | 1.034 | -0.01 | -1.24% | 1.049 | 1.053 | 1.025 | 0 |
08 Abr 2024 | 1.047 | -0.03 | -2.51% | 1.069 | 1.069 | 1.045 | 0 |
05 Abr 2024 | 1.074 | 0.03 | 2.97% | 1.047 | 1.076 | 1.043 | 0 |
04 Abr 2024 | 1.043 | 0.00 | 0.10% | 1.045 | 1.061 | 1.034 | 0 |
03 Abr 2024 | 1.042 | 0.07 | 7.64% | 1.013 | 1.062 | 1.009 | 0 |
02 Abr 2024 | 0.968 | 0.083 | 9.38% | 0.90 | 0.968 | 0.883 | 0 |
28 Mar 2024 | 0.885 | -0.017 | -1.88% | 0.891 | 0.908 | 0.851 | 0 |
27 Mar 2024 | 0.902 | -0.005 | -0.55% | 0.917 | 0.917 | 0.893 | 0 |
26 Mar 2024 | 0.907 | 0.014 | 1.57% | 0.899 | 0.907 | 0.877 | 0 |
25 Mar 2024 | 0.893 | -0.013 | -1.43% | 0.917 | 0.917 | 0.887 | 0 |
22 Mar 2024 | 0.906 | -0.006 | -0.66% | 0.921 | 0.922 | 0.896 | 0 |