Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT1UGP4 20240620 2200 | P1UGP4 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0023 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.0023 |
Resumen Histórico P1UGP4
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1UGP4 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Jun 2024 | 0.0021 | 0.0006 | 40.00% | 0.0013 | 0.0022 | 0.0012 | 0 |
| 04 Jun 2024 | 0.0015 | -0.0015 | -50.00% | 0.0018 | 0.002 | 0.0014 | 0 |
| 03 Jun 2024 | 0.003 | 0.0005 | 20.00% | 0.0035 | 0.005 | 0.0025 | 0 |
| 31 May 2024 | 0.0025 | -0.0005 | -16.67% | 0.0025 | 0.004 | 0.0022 | 0 |
| 30 May 2024 | 0.003 | 0.0007 | 30.43% | 0.0016 | 0.003 | 0.0016 | 0 |
| 29 May 2024 | 0.0023 | -0.0022 | -48.89% | 0.0025 | 0.003 | 0.0021 | 0 |
| 28 May 2024 | 0.0045 | 0.0005 | 12.50% | 0.004 | 0.005 | 0.0035 | 0 |
| 27 May 2024 | 0.004 | 0.00 | 0.00% | 0.0035 | 0.0045 | 0.0035 | 0 |
| 24 May 2024 | 0.004 | -0.0005 | -11.11% | 0.0035 | 0.004 | 0.003 | 0 |
| 23 May 2024 | 0.0045 | -0.004 | -47.06% | 0.0065 | 0.0075 | 0.0045 | 0 |
| 22 May 2024 | 0.0085 | -0.002 | -19.05% | 0.0095 | 0.0095 | 0.008 | 0 |
| 21 May 2024 | 0.0105 | -0.0035 | -25.00% | 0.0115 | 0.0115 | 0.009 | 0 |
| 20 May 2024 | 0.014 | 0.0025 | 21.74% | 0.0115 | 0.014 | 0.0105 | 0 |
| 17 May 2024 | 0.0115 | -0.0035 | -23.33% | 0.0115 | 0.0125 | 0.011 | 0 |
| 16 May 2024 | 0.015 | -0.0015 | -9.09% | 0.016 | 0.0175 | 0.0135 | 0 |
| 15 May 2024 | 0.0165 | 0.0005 | 3.13% | 0.016 | 0.0215 | 0.0145 | 0 |
| 14 May 2024 | 0.016 | 0.003 | 23.08% | 0.011 | 0.018 | 0.011 | 0 |
| 13 May 2024 | 0.013 | 0.0025 | 23.81% | 0.01 | 0.015 | 0.01 | 0 |
| 10 May 2024 | 0.0105 | -0.0025 | -19.23% | 0.0145 | 0.016 | 0.0105 | 0 |
| 09 May 2024 | 0.013 | 0.0005 | 4.00% | 0.0105 | 0.0135 | 0.01 | 0 |
| 08 May 2024 | 0.0125 | -0.0055 | -30.56% | 0.014 | 0.0145 | 0.0115 | 0 |
| 07 May 2024 | 0.018 | 0.003 | 20.00% | 0.015 | 0.018 | 0.0145 | 0 |
| 06 May 2024 | 0.015 | 0.004 | 36.36% | 0.012 | 0.016 | 0.012 | 0 |
