Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT1UGQ2 20240620 2100 | P1UGQ2 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0075 | 65.22% | 0.019 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.011 | 0.0105 | 0.017 | 0.019 | 0.0115 |
Resumen Histórico P1UGQ2
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1UGQ2 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Jun 2024 | 0.0165 | 0.004 | 32.00% | 0.011 | 0.017 | 0.0105 | 0 |
| 04 Jun 2024 | 0.0125 | -0.0085 | -40.48% | 0.0165 | 0.0165 | 0.012 | 0 |
| 03 Jun 2024 | 0.021 | 0.0025 | 13.51% | 0.0265 | 0.0335 | 0.0205 | 0 |
| 31 May 2024 | 0.0185 | -0.003 | -13.95% | 0.019 | 0.026 | 0.0155 | 0 |
| 30 May 2024 | 0.0215 | 0.006 | 38.71% | 0.012 | 0.0215 | 0.012 | 0 |
| 29 May 2024 | 0.0155 | -0.0115 | -42.59% | 0.019 | 0.0195 | 0.014 | 0 |
| 28 May 2024 | 0.027 | 0.00 | 0.00% | 0.0265 | 0.0295 | 0.0235 | 0 |
| 27 May 2024 | 0.027 | 0.0015 | 5.88% | 0.024 | 0.0275 | 0.0235 | 0 |
| 24 May 2024 | 0.0255 | 0.00 | 0.00% | 0.0205 | 0.026 | 0.0205 | 0 |
| 23 May 2024 | 0.0255 | -0.012 | -32.00% | 0.033 | 0.036 | 0.024 | 0 |
| 22 May 2024 | 0.0375 | -0.0055 | -12.79% | 0.041 | 0.041 | 0.037 | 0 |
| 21 May 2024 | 0.043 | -0.007 | -14.00% | 0.0455 | 0.0455 | 0.037 | 0 |
| 20 May 2024 | 0.05 | 0.007 | 16.28% | 0.043 | 0.05 | 0.041 | 0 |
| 17 May 2024 | 0.043 | -0.0065 | -13.13% | 0.043 | 0.046 | 0.0415 | 0 |
| 16 May 2024 | 0.0495 | -0.003 | -5.71% | 0.052 | 0.0545 | 0.0465 | 0 |
| 15 May 2024 | 0.0525 | 0.0045 | 9.38% | 0.0485 | 0.0605 | 0.0465 | 0 |
| 14 May 2024 | 0.048 | 0.006 | 14.29% | 0.0375 | 0.0515 | 0.037 | 0 |
| 13 May 2024 | 0.042 | 0.0065 | 18.31% | 0.036 | 0.046 | 0.0355 | 0 |
| 10 May 2024 | 0.0355 | -0.005 | -12.35% | 0.044 | 0.0485 | 0.0355 | 0 |
| 09 May 2024 | 0.0405 | 0.0025 | 6.58% | 0.034 | 0.0415 | 0.033 | 0 |
| 08 May 2024 | 0.038 | -0.0105 | -21.65% | 0.0415 | 0.042 | 0.0345 | 0 |
| 07 May 2024 | 0.0485 | 0.0065 | 15.48% | 0.0425 | 0.049 | 0.041 | 0 |
| 06 May 2024 | 0.042 | 0.0085 | 25.37% | 0.0355 | 0.0445 | 0.0355 | 0 |
