Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1UGR0 20240620 2000 | P1UGR0 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.0725 | 0.0725 | 0.084 | 0.083 | 0.0695 |
Resumen Histórico P1UGR0
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1UGR0 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 May 2024 | 0.083 | 0.0005 | 0.61% | 0.0725 | 0.084 | 0.0725 | 0 |
23 May 2024 | 0.0825 | -0.02 | -19.51% | 0.097 | 0.1015 | 0.0785 | 0 |
22 May 2024 | 0.1025 | -0.0065 | -5.96% | 0.108 | 0.108 | 0.1005 | 0 |
21 May 2024 | 0.109 | -0.009 | -7.63% | 0.113 | 0.113 | 0.0995 | 0 |
20 May 2024 | 0.118 | 0.011 | 10.28% | 0.1085 | 0.118 | 0.1045 | 0 |
17 May 2024 | 0.107 | -0.008 | -6.96% | 0.107 | 0.111 | 0.104 | 0 |
16 May 2024 | 0.115 | -0.004 | -3.36% | 0.119 | 0.1225 | 0.111 | 0 |
15 May 2024 | 0.119 | 0.012 | 11.21% | 0.1095 | 0.129 | 0.1065 | 0 |
14 May 2024 | 0.107 | 0.0085 | 8.63% | 0.091 | 0.112 | 0.0905 | 0 |
13 May 2024 | 0.0985 | 0.011 | 12.57% | 0.0895 | 0.105 | 0.089 | 0 |
10 May 2024 | 0.0875 | -0.007 | -7.41% | 0.1015 | 0.1085 | 0.0875 | 0 |
09 May 2024 | 0.0945 | 0.006 | 6.78% | 0.0835 | 0.096 | 0.0815 | 0 |
08 May 2024 | 0.0885 | -0.016 | -15.31% | 0.0945 | 0.095 | 0.083 | 5,000 |
07 May 2024 | 0.1045 | 0.011 | 11.76% | 0.095 | 0.1045 | 0.0935 | 0 |
06 May 2024 | 0.0935 | 0.0145 | 18.35% | 0.0835 | 0.0975 | 0.0835 | 0 |
03 May 2024 | 0.079 | 0.016 | 25.40% | 0.067 | 0.0935 | 0.065 | 0 |
02 May 2024 | 0.063 | 0.0035 | 5.88% | 0.062 | 0.067 | 0.0555 | 0 |
30 Abr 2024 | 0.0595 | -0.013 | -17.93% | 0.0695 | 0.0715 | 0.058 | 0 |
29 Abr 2024 | 0.0725 | 0.007 | 10.69% | 0.0695 | 0.0755 | 0.0675 | 0 |
26 Abr 2024 | 0.0655 | 0.011 | 20.18% | 0.058 | 0.07 | 0.0565 | 0 |