Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT1UGY6 20240620 1900 | P1UGY6 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0021 | -52.50% | 0.0019 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.003 | 0.0023 | 0.004 | 0.0019 | 0.004 |
Resumen Histórico P1UGY6
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1UGY6 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Jun 2024 | 0.0023 | -0.0012 | -34.29% | 0.003 | 0.004 | 0.0023 | 0 |
| 04 Jun 2024 | 0.0035 | 0.001 | 40.00% | 0.0024 | 0.004 | 0.0024 | 0 |
| 03 Jun 2024 | 0.0025 | -0.0015 | -37.50% | 0.002 | 0.003 | 0.0017 | 0 |
| 31 May 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.0045 | 0.003 | 0 |
| 30 May 2024 | 0.004 | -0.0015 | -27.27% | 0.0065 | 0.0065 | 0.004 | 0 |
| 29 May 2024 | 0.0055 | 0.002 | 57.14% | 0.0045 | 0.006 | 0.0045 | 0 |
| 28 May 2024 | 0.0035 | 0.0005 | 16.67% | 0.003 | 0.004 | 0.003 | 0 |
| 27 May 2024 | 0.003 | -0.001 | -25.00% | 0.003 | 0.0035 | 0.003 | 0 |
| 24 May 2024 | 0.004 | -0.0005 | -11.11% | 0.005 | 0.0055 | 0.0035 | 0 |
| 23 May 2024 | 0.0045 | 0.0015 | 50.00% | 0.003 | 0.005 | 0.0025 | 0 |
| 22 May 2024 | 0.003 | 0.00 | 0.00% | 0.0025 | 0.0035 | 0.0025 | 0 |
| 21 May 2024 | 0.003 | 0.00 | 0.00% | 0.0035 | 0.004 | 0.003 | 0 |
| 20 May 2024 | 0.003 | -0.0005 | -14.29% | 0.0035 | 0.004 | 0.003 | 0 |
| 17 May 2024 | 0.0035 | -0.0005 | -12.50% | 0.0035 | 0.0045 | 0.0035 | 0 |
| 16 May 2024 | 0.004 | 0.00 | 0.00% | 0.0035 | 0.0045 | 0.0035 | 0 |
| 15 May 2024 | 0.004 | -0.003 | -42.86% | 0.006 | 0.007 | 0.004 | 0 |
| 14 May 2024 | 0.007 | -0.001 | -12.50% | 0.0085 | 0.009 | 0.0065 | 0 |
| 13 May 2024 | 0.008 | -0.001 | -11.11% | 0.008 | 0.008 | 0.0065 | 0 |
| 10 May 2024 | 0.009 | 0.00 | 0.00% | 0.0075 | 0.009 | 0.007 | 0 |
| 09 May 2024 | 0.009 | -0.002 | -18.18% | 0.011 | 0.011 | 0.0085 | 0 |
| 08 May 2024 | 0.011 | 0.0015 | 15.79% | 0.0105 | 0.0125 | 0.01 | 0 |
| 07 May 2024 | 0.0095 | -0.0025 | -20.83% | 0.0105 | 0.011 | 0.0095 | 0 |
| 06 May 2024 | 0.012 | -0.004 | -25.00% | 0.0135 | 0.0135 | 0.0115 | 0 |
