Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT1UH09 20240621 42 | P1UH09 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.015 | -2.30% | 0.638 | 03:02:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.667 | 0.618 | 0.687 | 0.653 |
Resumen Histórico P1UH09
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1UH09 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 0.641 | 0.021 | 3.39% | 0.605 | 0.641 | 0.525 | 0 |
| 21 May 2024 | 0.62 | -0.044 | -6.63% | 0.643 | 0.672 | 0.562 | 0 |
| 20 May 2024 | 0.664 | -0.044 | -6.21% | 0.732 | 0.736 | 0.664 | 0 |
| 17 May 2024 | 0.708 | 0.04 | 5.99% | 0.695 | 0.719 | 0.634 | 0 |
| 16 May 2024 | 0.668 | -0.024 | -3.47% | 0.704 | 0.704 | 0.627 | 0 |
| 15 May 2024 | 0.692 | 0.015 | 2.22% | 0.708 | 0.717 | 0.615 | 0 |
| 14 May 2024 | 0.677 | 0.053 | 8.49% | 0.635 | 0.724 | 0.634 | 0 |
| 13 May 2024 | 0.624 | 0.086 | 15.99% | 0.565 | 0.663 | 0.55 | 0 |
| 10 May 2024 | 0.538 | -0.013 | -2.36% | 0.543 | 0.571 | 0.51 | 0 |
| 09 May 2024 | 0.551 | 0.044 | 8.68% | 0.521 | 0.603 | 0.487 | 0 |
| 08 May 2024 | 0.507 | -0.025 | -4.70% | 0.545 | 0.555 | 0.486 | 0 |
| 07 May 2024 | 0.532 | -0.011 | -2.03% | 0.573 | 0.574 | 0.504 | 0 |
| 06 May 2024 | 0.543 | -0.002 | -0.37% | 0.559 | 0.58 | 0.514 | 0 |
| 03 May 2024 | 0.545 | 0.014 | 2.64% | 0.534 | 0.558 | 0.528 | 0 |
| 02 May 2024 | 0.531 | 0.095 | 21.79% | 0.452 | 0.553 | 0.443 | 0 |
| 30 Abr 2024 | 0.436 | -0.232 | -34.73% | 0.681 | 0.691 | 0.391 | 0 |
| 29 Abr 2024 | 0.668 | 0.064 | 10.60% | 0.641 | 0.69 | 0.618 | 0 |
| 26 Abr 2024 | 0.604 | 0.047 | 8.44% | 0.613 | 0.64 | 0.552 | 0 |
| 25 Abr 2024 | 0.557 | -0.075 | -11.87% | 0.645 | 0.659 | 0.548 | 0 |
| 24 Abr 2024 | 0.632 | 0.098 | 18.35% | 0.563 | 0.669 | 0.516 | 0 |
| 23 Abr 2024 | 0.534 | 0.001 | 0.19% | 0.557 | 0.557 | 0.452 | 0 |
