Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1UH58 20240621 1.9 | P1UH58 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.0145 | 0.01 | 0.0145 | 0.024 |
Resumen Histórico P1UH58
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1UH58 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
04 Jun 2024 | 0.0165 | -0.0025 | -13.16% | 0.027 | 0.028 | 0.016 | 0 |
03 Jun 2024 | 0.019 | -0.009 | -32.14% | 0.0325 | 0.0335 | 0.0185 | 0 |
31 May 2024 | 0.028 | -0.005 | -15.15% | 0.036 | 0.0375 | 0.025 | 0 |
30 May 2024 | 0.033 | -0.013 | -28.26% | 0.053 | 0.0535 | 0.031 | 0 |
29 May 2024 | 0.046 | 0.004 | 9.52% | 0.052 | 0.053 | 0.04 | 0 |
28 May 2024 | 0.042 | -0.0005 | -1.18% | 0.047 | 0.047 | 0.038 | 0 |
27 May 2024 | 0.0425 | -0.01 | -19.05% | 0.058 | 0.058 | 0.0415 | 0 |
24 May 2024 | 0.0525 | 0.0035 | 7.14% | 0.0535 | 0.054 | 0.0465 | 0 |
23 May 2024 | 0.049 | 0.009 | 22.50% | 0.0425 | 0.0525 | 0.0405 | 0 |
22 May 2024 | 0.04 | -0.002 | -4.76% | 0.046 | 0.0545 | 0.04 | 0 |
21 May 2024 | 0.042 | -0.002 | -4.55% | 0.0485 | 0.057 | 0.042 | 0 |
20 May 2024 | 0.044 | 0.002 | 4.76% | 0.054 | 0.055 | 0.0355 | 0 |
17 May 2024 | 0.042 | -0.001 | -2.33% | 0.0505 | 0.051 | 0.0375 | 0 |
16 May 2024 | 0.043 | -0.0055 | -11.34% | 0.053 | 0.054 | 0.042 | 0 |
15 May 2024 | 0.0485 | -0.015 | -23.62% | 0.07 | 0.07 | 0.046 | 0 |
14 May 2024 | 0.0635 | -0.006 | -8.63% | 0.0785 | 0.079 | 0.053 | 0 |
13 May 2024 | 0.0695 | -0.0275 | -28.35% | 0.099 | 0.0995 | 0.068 | 0 |
10 May 2024 | 0.097 | -0.0065 | -6.28% | 0.106 | 0.106 | 0.085 | 0 |
09 May 2024 | 0.1035 | -0.0025 | -2.36% | 0.125 | 0.1265 | 0.1015 | 0 |
08 May 2024 | 0.106 | -0.014 | -11.67% | 0.127 | 0.128 | 0.1055 | 0 |
07 May 2024 | 0.12 | -0.0115 | -8.75% | 0.136 | 0.136 | 0.1125 | 0 |
06 May 2024 | 0.1315 | -0.014 | -9.62% | 0.1505 | 0.1505 | 0.1255 | 0 |