P1UHG1 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 Jun 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
18 Jun 2024 | 0.005 | -0.003 | -37.50% | 0.0035 | 0.005 | 0.0035 | 0 |
17 Jun 2024 | 0.008 | -0.001 | -11.11% | 0.0365 | 0.0385 | 0.007 | 0 |
14 Jun 2024 | 0.009 | -0.0005 | -5.26% | 0.0405 | 0.043 | 0.009 | 0 |
13 Jun 2024 | 0.0095 | -0.007 | -42.42% | 0.0465 | 0.0495 | 0.009 | 0 |
12 Jun 2024 | 0.0165 | -0.0095 | -36.54% | 0.0555 | 0.069 | 0.0145 | 0 |
11 Jun 2024 | 0.026 | -0.0025 | -8.77% | 0.0555 | 0.061 | 0.024 | 0 |
10 Jun 2024 | 0.0285 | -0.0355 | -55.47% | 0.07 | 0.0745 | 0.0265 | 0 |
07 Jun 2024 | 0.064 | -0.024 | -27.27% | 0.1035 | 0.1065 | 0.0535 | 0 |
06 Jun 2024 | 0.088 | 0.011 | 14.29% | 0.1165 | 0.1615 | 0.088 | 0 |
05 Jun 2024 | 0.077 | 0.0065 | 9.22% | 0.06 | 0.083 | 0.044 | 60,000 |
04 Jun 2024 | 0.0705 | -0.0705 | -50.00% | 0.1505 | 0.1505 | 0.067 | 20,000 |
03 Jun 2024 | 0.141 | 0.054 | 62.07% | 0.1215 | 0.1435 | 0.0975 | 0 |
31 May 2024 | 0.087 | 0.0655 | 304.65% | 0.138 | 0.1705 | 0.086 | 15,000 |
30 May 2024 | 0.0215 | 0.0025 | 13.16% | 0.0505 | 0.06 | 0.019 | 0 |
29 May 2024 | 0.019 | -0.012 | -38.71% | 0.0585 | 0.0645 | 0.019 | 0 |
28 May 2024 | 0.031 | -0.06 | -65.93% | 0.10 | 0.1015 | 0.031 | 0 |
27 May 2024 | 0.091 | 0.042 | 85.71% | 0.091 | 0.1095 | 0.09 | 0 |
24 May 2024 | 0.049 | -0.0675 | -57.94% | 0.131 | 0.1365 | 0.049 | 0 |
23 May 2024 | 0.1165 | 0.0025 | 2.19% | 0.2405 | 0.279 | 0.0965 | 0 |
22 May 2024 | 0.114 | 0.0995 | 686.21% | 0.0445 | 0.117 | 0.0145 | 0 |
21 May 2024 | 0.0145 | 0.001 | 7.41% | 0.0465 | 0.051 | 0.014 | 0 |
20 May 2024 | 0.0135 | -0.0015 | -10.00% | 0.045 | 0.0525 | 0.012 | 0 |
17 May 2024 | 0.015 | -0.005 | -25.00% | 0.05 | 0.057 | 0.0145 | 0 |
16 May 2024 | 0.02 | 0.0015 | 8.11% | 0.05 | 0.059 | 0.017 | 0 |
15 May 2024 | 0.0185 | -0.003 | -13.95% | 0.051 | 0.0595 | 0.017 | 0 |
14 May 2024 | 0.0215 | -0.001 | -4.44% | 0.0515 | 0.063 | 0.021 | 0 |
13 May 2024 | 0.0225 | -0.005 | -18.18% | 0.052 | 0.0625 | 0.022 | 0 |
10 May 2024 | 0.0275 | -0.008 | -22.54% | 0.0595 | 0.0705 | 0.027 | 0 |
09 May 2024 | 0.0355 | 0.0095 | 36.54% | 0.0565 | 0.0665 | 0.0205 | 0 |
08 May 2024 | 0.026 | -0.0085 | -24.64% | 0.0605 | 0.0695 | 0.025 | 0 |
07 May 2024 | 0.0345 | -0.009 | -20.69% | 0.073 | 0.0895 | 0.0325 | 0 |
06 May 2024 | 0.0435 | -0.02 | -31.50% | 0.087 | 0.101 | 0.0425 | 0 |
03 May 2024 | 0.0635 | 0.0165 | 35.11% | 0.0895 | 0.098 | 0.0515 | 0 |
02 May 2024 | 0.047 | 0.0075 | 18.99% | 0.0695 | 0.0855 | 0.0435 | 0 |
30 Abr 2024 | 0.0395 | 0.00 | 0.00% | 0.063 | 0.074 | 0.031 | 0 |
29 Abr 2024 | 0.0395 | 0.0075 | 23.44% | 0.0585 | 0.068 | 0.0335 | 0 |
26 Abr 2024 | 0.032 | 0.004 | 14.29% | 0.0585 | 0.065 | 0.0265 | 0 |
25 Abr 2024 | 0.028 | -0.011 | -28.21% | 0.069 | 0.0835 | 0.028 | 0 |
24 Abr 2024 | 0.039 | -0.002 | -4.88% | 0.0715 | 0.0815 | 0.035 | 0 |
23 Abr 2024 | 0.041 | 0.0015 | 3.80% | 0.069 | 0.0845 | 0.0365 | 0 |
22 Abr 2024 | 0.0395 | 0.00 | 0.00% | 0.0715 | 0.084 | 0.036 | 0 |
19 Abr 2024 | 0.0395 | -0.0005 | -1.25% | 0.0685 | 0.0845 | 0.0385 | 0 |
18 Abr 2024 | 0.04 | -0.0005 | -1.23% | 0.073 | 0.0825 | 0.0395 | 0 |
17 Abr 2024 | 0.0405 | -0.008 | -16.49% | 0.077 | 0.0895 | 0.04 | 0 |
16 Abr 2024 | 0.0485 | -0.0085 | -14.91% | 0.085 | 0.098 | 0.047 | 0 |
15 Abr 2024 | 0.057 | 0.002 | 3.64% | 0.088 | 0.111 | 0.057 | 0 |
12 Abr 2024 | 0.055 | -0.0105 | -16.03% | 0.093 | 0.118 | 0.054 | 0 |
11 Abr 2024 | 0.0655 | -0.014 | -17.61% | 0.107 | 0.117 | 0.064 | 0 |
10 Abr 2024 | 0.0795 | -0.007 | -8.09% | 0.127 | 0.143 | 0.0705 | 0 |
09 Abr 2024 | 0.0865 | -0.0055 | -5.98% | 0.1225 | 0.1225 | 0.0865 | 0 |
08 Abr 2024 | 0.092 | -0.01 | -9.80% | 0.1545 | 0.159 | 0.091 | 0 |
05 Abr 2024 | 0.102 | -0.02 | -16.39% | 0.142 | 0.1425 | 0.0995 | 0 |
04 Abr 2024 | 0.122 | -0.009 | -6.87% | 0.1485 | 0.158 | 0.122 | 0 |
03 Abr 2024 | 0.131 | -0.0085 | -6.09% | 0.1605 | 0.164 | 0.127 | 0 |
02 Abr 2024 | 0.1395 | -0.025 | -15.20% | 0.1715 | 0.20 | 0.1395 | 0 |
28 Mar 2024 | 0.1645 | -0.0005 | -0.30% | 0.1855 | 0.201 | 0.1595 | 0 |
27 Mar 2024 | 0.165 | -0.004 | -2.37% | 0.187 | 0.196 | 0.14 | 0 |
26 Mar 2024 | 0.169 | 0.007 | 4.32% | 0.205 | 0.2165 | 0.1675 | 0 |
25 Mar 2024 | 0.162 | -0.0055 | -3.28% | 0.203 | 0.205 | 0.1545 | 0 |
22 Mar 2024 | 0.1675 | -0.0255 | -13.21% | 0.207 | 0.21 | 0.1605 | 0 |