Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT1UI73 20991231 4.108 | P1UI73 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.015 | -0.61% | 2.43 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2.42 | 2.33 | 2.42 | 2.43 | 2.445 |
Resumen Histórico P1UI73
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1UI73 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jul 2024 | 2.39 | -0.01 | -0.21% | 2.42 | 2.42 | 2.33 | 0 |
| 01 Jul 2024 | 2.395 | 0.22 | 9.86% | 2.275 | 2.405 | 2.275 | 0 |
| 28 Jun 2024 | 2.18 | -0.06 | -2.68% | 2.25 | 2.275 | 2.15 | 0 |
| 27 Jun 2024 | 2.24 | -0.06 | -2.61% | 2.29 | 2.325 | 2.22 | 0 |
| 26 Jun 2024 | 2.30 | -0.02 | -0.65% | 2.38 | 2.385 | 2.275 | 0 |
| 25 Jun 2024 | 2.315 | -0.10 | -3.94% | 2.40 | 2.425 | 2.28 | 0 |
| 24 Jun 2024 | 2.41 | 0.16 | 6.87% | 2.30 | 2.43 | 2.295 | 0 |
| 21 Jun 2024 | 2.255 | -0.13 | -5.45% | 2.395 | 2.395 | 2.19 | 0 |
| 20 Jun 2024 | 2.385 | 0.09 | 4.15% | 2.32 | 2.40 | 2.285 | 0 |
| 19 Jun 2024 | 2.29 | 0.07 | 3.15% | 2.265 | 2.335 | 2.18 | 0 |
| 18 Jun 2024 | 2.22 | 0.09 | 3.98% | 2.205 | 2.255 | 2.175 | 0 |
| 17 Jun 2024 | 2.135 | 0.06 | 2.89% | 2.07 | 2.19 | 2.06 | 0 |
| 14 Jun 2024 | 2.075 | -0.18 | -7.78% | 2.285 | 2.285 | 1.985 | 0 |
| 13 Jun 2024 | 2.25 | -0.17 | -6.83% | 2.43 | 2.445 | 2.225 | 100 |
| 12 Jun 2024 | 2.415 | 0.04 | 1.90% | 2.395 | 2.48 | 2.395 | 100 |
| 11 Jun 2024 | 2.37 | -0.25 | -9.54% | 2.575 | 2.575 | 2.345 | 0 |
| 10 Jun 2024 | 2.62 | -0.13 | -4.55% | 2.61 | 2.625 | 2.585 | 0 |
| 07 Jun 2024 | 2.745 | 0.02 | 0.73% | 2.72 | 2.775 | 2.645 | 0 |
| 06 Jun 2024 | 2.725 | 0.15 | 5.62% | 2.625 | 2.75 | 2.555 | 0 |
| 05 Jun 2024 | 2.58 | -0.08 | -2.82% | 2.71 | 2.715 | 2.58 | 0 |
| 04 Jun 2024 | 2.655 | -0.15 | -5.35% | 2.815 | 2.815 | 2.59 | 250 |
| 03 Jun 2024 | 2.805 | -0.04 | -1.23% | 2.92 | 2.925 | 2.77 | 0 |
