Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1UJ31 20351221 103.5328 | P1UJ31 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2.80 | 2.725 | 2.80 | 2.79 |
Resumen Histórico P1UJ31
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1UJ31 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
05 Jun 2024 | 2.805 | 0.04 | 1.45% | 2.755 | 2.805 | 2.745 | 0 |
04 Jun 2024 | 2.765 | 0.05 | 1.84% | 2.715 | 2.795 | 2.71 | 0 |
03 Jun 2024 | 2.715 | 0.06 | 2.26% | 2.645 | 2.725 | 2.64 | 0 |
31 May 2024 | 2.655 | 0.00 | 0.19% | 2.64 | 2.665 | 2.60 | 0 |
30 May 2024 | 2.65 | 0.02 | 0.95% | 2.63 | 2.65 | 2.615 | 0 |
29 May 2024 | 2.625 | -0.10 | -3.67% | 2.675 | 2.705 | 2.625 | 0 |
28 May 2024 | 2.725 | -0.04 | -1.45% | 2.755 | 2.77 | 2.725 | 0 |
27 May 2024 | 2.765 | 0.04 | 1.47% | 2.745 | 2.775 | 2.715 | 0 |
24 May 2024 | 2.725 | 0.02 | 0.55% | 2.73 | 2.74 | 2.695 | 0 |
23 May 2024 | 2.71 | -0.08 | -2.69% | 2.77 | 2.805 | 2.705 | 0 |
22 May 2024 | 2.785 | -0.03 | -1.07% | 2.785 | 2.80 | 2.765 | 0 |
21 May 2024 | 2.815 | 0.02 | 0.72% | 2.80 | 2.835 | 2.795 | 0 |
20 May 2024 | 2.795 | -0.02 | -0.71% | 2.79 | 2.82 | 2.785 | 0 |
17 May 2024 | 2.815 | -0.08 | -2.60% | 2.865 | 2.87 | 2.815 | 0 |
16 May 2024 | 2.89 | -0.03 | -0.86% | 2.94 | 2.94 | 2.885 | 0 |
15 May 2024 | 2.915 | 0.12 | 4.29% | 2.815 | 2.92 | 2.81 | 0 |
14 May 2024 | 2.795 | -0.04 | -1.41% | 2.825 | 2.855 | 2.78 | 0 |
13 May 2024 | 2.835 | 0.01 | 0.35% | 2.83 | 2.855 | 2.815 | 0 |
10 May 2024 | 2.825 | -0.03 | -0.88% | 2.88 | 2.88 | 2.82 | 0 |
09 May 2024 | 2.85 | -0.04 | -1.21% | 2.865 | 2.88 | 2.84 | 0 |
08 May 2024 | 2.885 | -0.05 | -1.70% | 2.905 | 2.92 | 2.875 | 0 |
07 May 2024 | 2.935 | 0.06 | 1.91% | 2.91 | 2.935 | 2.89 | 0 |
06 May 2024 | 2.88 | 0.04 | 1.41% | 2.875 | 2.915 | 2.875 | 0 |