Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1UKT8 20991231 624.0511 | P1UKT8 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
5.27 |
Resumen Histórico P1UKT8
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1UKT8 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
20 Jun 2024 | 5.25 | 0.15 | 2.94% | 5.16 | 5.25 | 5.05 | 0 |
19 Jun 2024 | 5.10 | 0.09 | 1.80% | 5.00 | 5.10 | 4.99 | 0 |
18 Jun 2024 | 5.01 | -0.05 | -0.99% | 5.19 | 5.19 | 4.96 | 0 |
17 Jun 2024 | 5.06 | -0.16 | -3.07% | 5.34 | 5.35 | 5.05 | 0 |
14 Jun 2024 | 5.22 | 0.14 | 2.76% | 5.22 | 5.25 | 5.01 | 0 |
13 Jun 2024 | 5.08 | -0.07 | -1.36% | 5.14 | 5.21 | 5.05 | 0 |
12 Jun 2024 | 5.15 | 0.04 | 0.78% | 5.21 | 5.22 | 5.11 | 0 |
11 Jun 2024 | 5.11 | -0.10 | -1.92% | 5.30 | 5.32 | 5.05 | 0 |
10 Jun 2024 | 5.21 | 0.08 | 1.56% | 5.09 | 5.21 | 5.07 | 0 |
07 Jun 2024 | 5.13 | 0.17 | 3.43% | 5.06 | 5.17 | 4.92 | 222 |
06 Jun 2024 | 4.96 | 0.47 | 10.47% | 4.78 | 4.99 | 4.78 | 122 |
05 Jun 2024 | 4.49 | 0.00 | 0.00% | 4.49 | 4.49 | 4.49 | 0 |
04 Jun 2024 | 4.49 | 0.06 | 1.35% | 4.39 | 4.51 | 4.35 | 0 |
03 Jun 2024 | 4.43 | 0.09 | 2.07% | 4.45 | 4.45 | 4.18 | 0 |
31 May 2024 | 4.34 | 0.11 | 2.60% | 4.28 | 4.43 | 4.20 | 0 |
30 May 2024 | 4.23 | 0.02 | 0.48% | 4.36 | 4.40 | 4.23 | 0 |
29 May 2024 | 4.21 | -0.03 | -0.71% | 4.30 | 4.30 | 4.10 | 0 |
28 May 2024 | 4.24 | -0.05 | -1.17% | 4.37 | 4.39 | 4.18 | 0 |
27 May 2024 | 4.29 | -0.15 | -3.38% | 4.51 | 4.51 | 4.26 | 0 |
24 May 2024 | 4.44 | -0.10 | -2.20% | 4.53 | 4.53 | 4.34 | 0 |
23 May 2024 | 4.54 | 0.22 | 5.09% | 4.34 | 4.58 | 4.32 | 0 |
22 May 2024 | 4.32 | -0.08 | -1.82% | 4.42 | 4.42 | 4.16 | 0 |
21 May 2024 | 4.40 | 0.35 | 8.64% | 4.17 | 4.40 | 4.09 | 0 |