Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1UKV4 20991231 521.3978 | P1UKV4 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
5.37 |
Resumen Histórico P1UKV4
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1UKV4 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 Jun 2024 | 5.36 | 0.00 | 0.00% | 5.36 | 5.36 | 5.36 | 0 |
31 May 2024 | 5.36 | 0.00 | 0.00% | 5.36 | 5.36 | 5.36 | 0 |
30 May 2024 | 5.36 | 0.00 | 0.00% | 5.36 | 5.36 | 5.36 | 0 |
29 May 2024 | 5.36 | 0.00 | 0.00% | 5.36 | 5.36 | 5.36 | 0 |
28 May 2024 | 5.36 | 0.00 | 0.00% | 5.36 | 5.36 | 5.36 | 0 |
27 May 2024 | 5.36 | 0.00 | 0.00% | 5.36 | 5.36 | 5.36 | 0 |
24 May 2024 | 5.36 | 0.00 | 0.00% | 5.36 | 5.36 | 5.36 | 0 |
23 May 2024 | 5.36 | 0.00 | 0.00% | 5.36 | 5.36 | 5.36 | 0 |
22 May 2024 | 5.36 | 0.00 | 0.00% | 5.36 | 5.36 | 5.36 | 0 |
21 May 2024 | 5.36 | 0.00 | 0.00% | 5.36 | 5.36 | 5.36 | 0 |
20 May 2024 | 5.36 | 0.00 | 0.00% | 5.36 | 5.36 | 5.36 | 0 |
17 May 2024 | 5.36 | -0.14 | -2.55% | 5.50 | 5.58 | 5.36 | 0 |
16 May 2024 | 5.50 | -0.07 | -1.26% | 5.48 | 5.61 | 5.26 | 0 |
15 May 2024 | 5.57 | 0.07 | 1.27% | 5.60 | 5.66 | 5.47 | 0 |
14 May 2024 | 5.50 | 0.04 | 0.73% | 5.61 | 5.69 | 5.41 | 0 |
13 May 2024 | 5.46 | 0.33 | 6.43% | 5.29 | 5.46 | 5.28 | 0 |
10 May 2024 | 5.13 | 0.00 | 0.00% | 5.13 | 5.13 | 5.13 | 0 |
09 May 2024 | 5.13 | 0.00 | 0.00% | 5.13 | 5.13 | 5.13 | 0 |
08 May 2024 | 5.13 | 0.03 | 0.59% | 5.26 | 5.29 | 5.12 | 0 |
07 May 2024 | 5.10 | 0.36 | 7.59% | 4.85 | 5.11 | 4.85 | 0 |
06 May 2024 | 4.74 | 0.03 | 0.64% | 4.78 | 4.80 | 4.58 | 0 |