Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1ULR0 20351221 58.6346 | P1ULR0 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
42.47 | 41.72 | 43.00 | 43.20 | 42.55 |
Resumen Histórico P1ULR0
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ULR0 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
07 Jun 2024 | 42.87 | 0.70 | 1.66% | 42.47 | 43.00 | 41.72 | 0 |
06 Jun 2024 | 42.17 | 0.15 | 0.36% | 42.62 | 42.77 | 41.57 | 0 |
05 Jun 2024 | 42.02 | 1.20 | 2.94% | 42.02 | 42.57 | 41.62 | 0 |
04 Jun 2024 | 40.82 | -0.20 | -0.49% | 41.07 | 41.72 | 40.32 | 0 |
03 Jun 2024 | 41.02 | 0.20 | 0.49% | 41.87 | 41.92 | 40.07 | 0 |
31 May 2024 | 40.82 | -1.60 | -3.77% | 42.87 | 42.87 | 39.47 | 0 |
30 May 2024 | 42.42 | -0.10 | -0.24% | 42.32 | 42.72 | 41.37 | 0 |
29 May 2024 | 42.52 | 2.60 | 6.51% | 40.27 | 42.77 | 39.57 | 0 |
28 May 2024 | 39.92 | -0.30 | -0.75% | 40.82 | 40.92 | 39.67 | 0 |
27 May 2024 | 40.22 | 0.25 | 0.63% | 40.22 | 40.32 | 39.12 | 0 |
24 May 2024 | 39.97 | 0.20 | 0.50% | 38.97 | 40.17 | 38.97 | 0 |
23 May 2024 | 39.77 | -1.10 | -2.69% | 41.72 | 41.72 | 39.02 | 0 |
22 May 2024 | 40.87 | -0.45 | -1.09% | 41.92 | 42.02 | 38.72 | 0 |
21 May 2024 | 41.32 | -0.40 | -0.96% | 41.77 | 41.82 | 40.27 | 0 |
20 May 2024 | 41.72 | -1.10 | -2.57% | 42.72 | 43.02 | 41.52 | 0 |
17 May 2024 | 42.82 | 0.25 | 0.59% | 42.42 | 43.02 | 41.92 | 0 |
16 May 2024 | 42.57 | 1.05 | 2.53% | 42.47 | 43.10 | 41.72 | 0 |
15 May 2024 | 41.52 | -2.65 | -6.00% | 44.75 | 44.85 | 40.52 | 71 |
14 May 2024 | 44.17 | 2.35 | 5.62% | 42.57 | 44.27 | 42.57 | 0 |
13 May 2024 | 41.82 | 2.45 | 6.22% | 39.92 | 44.32 | 39.87 | 0 |
10 May 2024 | 39.37 | 4.70 | 13.56% | 35.07 | 39.52 | 34.12 | 71 |
09 May 2024 | 34.67 | 1.60 | 4.84% | 32.97 | 34.92 | 32.37 | 0 |
08 May 2024 | 33.07 | -1.80 | -5.16% | 35.15 | 35.27 | 32.87 | 0 |