Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT1UMA4 20991231 66.0279 | P1UMA4 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.93 | -2.36% | 38.42 | 13:03:47 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 39.32 | 38.17 | 39.37 | 39.35 |
Resumen Histórico P1UMA4
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1UMA4 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 May 2024 | 38.67 | 0.20 | 0.52% | 38.72 | 38.77 | 37.62 | 0 |
| 24 May 2024 | 38.47 | 0.20 | 0.52% | 37.42 | 38.67 | 37.42 | 0 |
| 23 May 2024 | 38.27 | -1.10 | -2.79% | 40.22 | 40.22 | 37.52 | 0 |
| 22 May 2024 | 39.37 | -0.40 | -1.01% | 40.47 | 40.52 | 37.27 | 0 |
| 21 May 2024 | 39.77 | -0.45 | -1.12% | 40.27 | 40.32 | 38.77 | 0 |
| 20 May 2024 | 40.22 | -1.30 | -3.13% | 41.22 | 41.47 | 40.07 | 0 |
| 17 May 2024 | 41.52 | 0.45 | 1.10% | 40.97 | 41.52 | 40.47 | 0 |
| 16 May 2024 | 41.07 | 1.00 | 2.50% | 40.97 | 41.60 | 40.22 | 0 |
| 15 May 2024 | 40.07 | -2.60 | -6.09% | 43.25 | 43.35 | 39.07 | 0 |
| 14 May 2024 | 42.67 | 2.30 | 5.70% | 41.07 | 42.77 | 41.07 | 0 |
| 13 May 2024 | 40.37 | 2.45 | 6.46% | 38.42 | 42.87 | 38.37 | 0 |
| 10 May 2024 | 37.92 | 4.75 | 14.32% | 33.67 | 38.02 | 32.67 | 0 |
| 09 May 2024 | 33.17 | 1.45 | 4.57% | 31.22 | 33.47 | 30.97 | 0 |
| 08 May 2024 | 31.72 | -1.70 | -5.09% | 33.75 | 33.82 | 31.47 | 0 |
| 07 May 2024 | 33.42 | 0.75 | 2.30% | 33.10 | 33.42 | 31.97 | 0 |
| 06 May 2024 | 32.67 | 0.95 | 2.99% | 32.10 | 32.90 | 31.37 | 0 |
| 03 May 2024 | 31.72 | -0.35 | -1.09% | 32.35 | 33.32 | 31.32 | 0 |
| 02 May 2024 | 32.07 | -2.65 | -7.63% | 34.55 | 35.02 | 32.07 | 0 |
| 30 Abr 2024 | 34.72 | -0.90 | -2.53% | 36.30 | 36.40 | 33.97 | 0 |
| 29 Abr 2024 | 35.62 | 1.30 | 3.79% | 35.40 | 36.42 | 35.12 | 0 |
