Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT1UOL7 20240621 19 | P1UOL7 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.001 | 5.56% | 0.019 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.009 | 0.009 | 0.014 | 0.019 | 0.018 |
Resumen Histórico P1UOL7
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1UOL7 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 May 2024 | 0.0125 | 0.002 | 19.05% | 0.009 | 0.014 | 0.009 | 0 |
| 27 May 2024 | 0.0105 | -0.0035 | -25.00% | 0.0195 | 0.02 | 0.0105 | 0 |
| 24 May 2024 | 0.014 | -0.002 | -12.50% | 0.017 | 0.017 | 0.013 | 0 |
| 23 May 2024 | 0.016 | -0.0025 | -13.51% | 0.0235 | 0.024 | 0.013 | 0 |
| 22 May 2024 | 0.0185 | 0.0005 | 2.78% | 0.021 | 0.0225 | 0.0175 | 0 |
| 21 May 2024 | 0.018 | 0.0025 | 16.13% | 0.024 | 0.024 | 0.0165 | 0 |
| 20 May 2024 | 0.0155 | 0.00 | 0.00% | 0.021 | 0.022 | 0.014 | 0 |
| 17 May 2024 | 0.0155 | 0.002 | 14.81% | 0.022 | 0.022 | 0.013 | 0 |
| 16 May 2024 | 0.0135 | 0.001 | 8.00% | 0.0195 | 0.02 | 0.013 | 0 |
| 15 May 2024 | 0.0125 | -0.0005 | -3.85% | 0.0195 | 0.02 | 0.012 | 0 |
| 14 May 2024 | 0.013 | -0.0035 | -21.21% | 0.0165 | 0.0165 | 0.0125 | 0 |
| 13 May 2024 | 0.0165 | -0.011 | -40.00% | 0.03 | 0.031 | 0.0165 | 0 |
| 10 May 2024 | 0.0275 | -0.0005 | -1.79% | 0.03 | 0.031 | 0.025 | 0 |
| 09 May 2024 | 0.028 | -0.012 | -30.00% | 0.0445 | 0.046 | 0.028 | 0 |
| 08 May 2024 | 0.04 | 0.008 | 25.00% | 0.0395 | 0.0445 | 0.034 | 0 |
| 07 May 2024 | 0.032 | -0.002 | -5.88% | 0.031 | 0.0345 | 0.031 | 0 |
| 06 May 2024 | 0.034 | 0.00 | 0.00% | 0.0375 | 0.04 | 0.032 | 0 |
| 03 May 2024 | 0.034 | -0.0125 | -26.88% | 0.0495 | 0.0495 | 0.033 | 0 |
| 02 May 2024 | 0.0465 | 0.017 | 57.63% | 0.0345 | 0.05 | 0.0335 | 0 |
| 30 Abr 2024 | 0.0295 | 0.016 | 118.52% | 0.0225 | 0.0305 | 0.011 | 0 |
| 29 Abr 2024 | 0.0135 | -0.0035 | -20.59% | 0.0235 | 0.024 | 0.0125 | 0 |
