Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1UOT0 20241220 24 | P1UOT0 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.0695 | 0.0555 | 0.0695 | 0.0685 | 0.0705 |
Resumen Histórico P1UOT0
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1UOT0 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 0.0565 | -0.0005 | -0.88% | 0.0695 | 0.0695 | 0.0555 | 0 |
27 Jun 2024 | 0.057 | 0.001 | 1.79% | 0.0685 | 0.0685 | 0.054 | 0 |
26 Jun 2024 | 0.056 | 0.00 | 0.00% | 0.068 | 0.068 | 0.0535 | 0 |
25 Jun 2024 | 0.056 | 0.0035 | 6.67% | 0.066 | 0.0665 | 0.051 | 0 |
24 Jun 2024 | 0.0525 | -0.015 | -22.22% | 0.0775 | 0.078 | 0.0525 | 0 |
21 Jun 2024 | 0.0675 | 0.011 | 19.47% | 0.0685 | 0.0685 | 0.057 | 0 |
20 Jun 2024 | 0.0565 | -0.005 | -8.13% | 0.0735 | 0.074 | 0.055 | 0 |
19 Jun 2024 | 0.0615 | 0.002 | 3.36% | 0.0715 | 0.0715 | 0.058 | 0 |
18 Jun 2024 | 0.0595 | -0.0085 | -12.50% | 0.062 | 0.0625 | 0.0585 | 0 |
17 Jun 2024 | 0.068 | -0.0045 | -6.21% | 0.0855 | 0.086 | 0.0655 | 0 |
14 Jun 2024 | 0.0725 | 0.021 | 40.78% | 0.051 | 0.0755 | 0.051 | 3,000 |
13 Jun 2024 | 0.0515 | 0.009 | 21.18% | 0.056 | 0.0565 | 0.0415 | 0 |
12 Jun 2024 | 0.0425 | -0.0055 | -11.46% | 0.061 | 0.061 | 0.042 | 0 |
11 Jun 2024 | 0.048 | 0.0085 | 21.52% | 0.052 | 0.052 | 0.038 | 5,000 |
10 Jun 2024 | 0.0395 | 0.0015 | 3.95% | 0.051 | 0.0515 | 0.037 | 0 |
07 Jun 2024 | 0.038 | -0.0015 | -3.80% | 0.053 | 0.053 | 0.0375 | 0 |
06 Jun 2024 | 0.0395 | -0.0065 | -14.13% | 0.0585 | 0.0585 | 0.039 | 115,000 |
05 Jun 2024 | 0.046 | -0.001 | -2.13% | 0.059 | 0.059 | 0.044 | 0 |
04 Jun 2024 | 0.047 | 0.0085 | 22.08% | 0.0515 | 0.052 | 0.0395 | 0 |
03 Jun 2024 | 0.0385 | -0.0035 | -8.33% | 0.0395 | 0.04 | 0.037 | 4,000 |
31 May 2024 | 0.042 | -0.0005 | -1.18% | 0.0545 | 0.055 | 0.0405 | 0 |
30 May 2024 | 0.0425 | -0.003 | -6.59% | 0.0595 | 0.0595 | 0.042 | 0 |
29 May 2024 | 0.0455 | 0.002 | 4.60% | 0.057 | 0.057 | 0.0425 | 0 |