Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1UP09 20240621 90 | P1UP09 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
Resumen Histórico P1UP09
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1UP09 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 0.628 | 0.00 | 0.00% | 0.628 | 0.628 | 0.628 | 0 |
30 May 2024 | 0.628 | 0.00 | 0.00% | 0.628 | 0.628 | 0.628 | 0 |
29 May 2024 | 0.628 | 0.00 | 0.00% | 0.628 | 0.628 | 0.628 | 0 |
28 May 2024 | 0.628 | 0.00 | 0.00% | 0.628 | 0.628 | 0.628 | 0 |
27 May 2024 | 0.628 | 0.00 | 0.00% | 0.628 | 0.628 | 0.628 | 0 |
24 May 2024 | 0.628 | 0.00 | 0.00% | 0.628 | 0.628 | 0.628 | 0 |
23 May 2024 | 0.628 | 0.00 | 0.00% | 0.628 | 0.628 | 0.628 | 0 |
22 May 2024 | 0.628 | 0.00 | 0.00% | 0.628 | 0.628 | 0.628 | 0 |
21 May 2024 | 0.628 | 0.00 | 0.00% | 0.628 | 0.628 | 0.628 | 0 |
20 May 2024 | 0.628 | 0.00 | 0.00% | 0.628 | 0.628 | 0.628 | 0 |
17 May 2024 | 0.628 | 0.00 | 0.00% | 0.628 | 0.628 | 0.628 | 0 |
16 May 2024 | 0.628 | 0.00 | 0.00% | 0.628 | 0.628 | 0.628 | 0 |
15 May 2024 | 0.628 | 0.00 | 0.00% | 0.628 | 0.628 | 0.628 | 0 |
14 May 2024 | 0.628 | 0.00 | 0.00% | 0.628 | 0.628 | 0.628 | 0 |
13 May 2024 | 0.628 | 0.00 | 0.00% | 0.628 | 0.628 | 0.628 | 0 |
10 May 2024 | 0.628 | 0.00 | 0.00% | 0.628 | 0.628 | 0.628 | 0 |
09 May 2024 | 0.628 | 0.00 | 0.00% | 0.628 | 0.628 | 0.628 | 0 |
08 May 2024 | 0.628 | 0.00 | 0.00% | 0.628 | 0.628 | 0.628 | 0 |
07 May 2024 | 0.628 | 0.011 | 1.78% | 0.617 | 0.628 | 0.599 | 0 |
06 May 2024 | 0.617 | 0.068 | 12.39% | 0.576 | 0.618 | 0.575 | 0 |
03 May 2024 | 0.549 | 0.034 | 6.60% | 0.533 | 0.561 | 0.524 | 0 |