Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
P1UQ32 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 11.52 | -1.04 | -8.28% | 12.65 | 12.72 | 11.11 | 0 |
| 13 Jun 2024 | 12.56 | -1.12 | -8.19% | 13.86 | 13.86 | 12.52 | 0 |
| 12 Jun 2024 | 13.68 | 0.59 | 4.51% | 13.03 | 13.80 | 12.54 | 0 |
| 11 Jun 2024 | 13.09 | -1.00 | -7.10% | 14.21 | 14.30 | 13.02 | 0 |
| 10 Jun 2024 | 14.09 | -0.37 | -2.56% | 14.00 | 14.09 | 13.99 | 0 |
| 07 Jun 2024 | 14.46 | 0.31 | 2.19% | 14.16 | 14.64 | 14.05 | 0 |
| 06 Jun 2024 | 14.15 | 0.12 | 0.86% | 14.36 | 14.55 | 13.88 | 0 |
| 05 Jun 2024 | 14.03 | 0.22 | 1.59% | 13.91 | 14.06 | 13.83 | 0 |
| 04 Jun 2024 | 13.81 | -0.12 | -0.86% | 13.98 | 14.10 | 13.72 | 0 |
| 03 Jun 2024 | 13.93 | -0.11 | -0.78% | 14.47 | 14.47 | 13.77 | 0 |
| 31 May 2024 | 14.04 | 0.31 | 2.26% | 13.86 | 14.04 | 13.29 | 0 |
| 30 May 2024 | 13.73 | 0.07 | 0.51% | 13.61 | 13.99 | 13.54 | 0 |
| 29 May 2024 | 13.66 | -1.65 | -10.78% | 15.32 | 15.36 | 13.66 | 0 |
| 28 May 2024 | 15.31 | 0.23 | 1.53% | 15.25 | 15.73 | 15.17 | 0 |
| 27 May 2024 | 15.08 | 0.42 | 2.86% | 14.93 | 15.13 | 14.48 | 0 |
| 24 May 2024 | 14.66 | -0.32 | -2.14% | 14.23 | 14.70 | 14.12 | 0 |
| 23 May 2024 | 14.98 | -0.26 | -1.71% | 15.43 | 15.47 | 14.77 | 0 |
| 22 May 2024 | 15.24 | 0.26 | 1.74% | 15.16 | 15.29 | 14.75 | 0 |
| 21 May 2024 | 14.98 | -0.71 | -4.53% | 15.73 | 15.82 | 14.76 | 0 |
| 20 May 2024 | 15.69 | 0.31 | 2.02% | 15.91 | 15.93 | 15.37 | 0 |
| 17 May 2024 | 15.38 | -1.28 | -7.68% | 16.47 | 16.48 | 14.89 | 0 |
| 16 May 2024 | 16.66 | 0.22 | 1.34% | 16.85 | 17.01 | 15.68 | 0 |
| 15 May 2024 | 16.44 | 2.35 | 16.68% | 14.29 | 16.87 | 14.17 | 125 |
| 14 May 2024 | 14.09 | 0.33 | 2.40% | 13.99 | 14.27 | 13.59 | 0 |
| 13 May 2024 | 13.76 | 0.07 | 0.51% | 14.10 | 14.10 | 13.50 | 0 |
| 10 May 2024 | 13.69 | 0.51 | 3.87% | 13.42 | 13.86 | 13.41 | 150 |
| 09 May 2024 | 13.18 | -0.08 | -0.60% | 13.56 | 13.56 | 12.95 | 0 |
| 08 May 2024 | 13.26 | 0.49 | 3.84% | 12.93 | 13.36 | 12.93 | 0 |
| 07 May 2024 | 12.77 | 0.42 | 3.40% | 12.55 | 12.77 | 12.31 | 0 |
| 06 May 2024 | 12.35 | 0.15 | 1.23% | 12.53 | 12.58 | 12.05 | 150 |
| 03 May 2024 | 12.20 | 0.76 | 6.64% | 11.37 | 12.64 | 11.37 | 0 |
| 02 May 2024 | 11.44 | -0.52 | -4.35% | 12.04 | 12.04 | 11.23 | 0 |
| 30 Abr 2024 | 11.96 | -0.28 | -2.29% | 12.45 | 12.51 | 11.92 | 0 |
| 29 Abr 2024 | 12.24 | 0.26 | 2.17% | 12.46 | 12.46 | 11.69 | 0 |
| 26 Abr 2024 | 11.98 | 0.91 | 8.22% | 11.77 | 12.21 | 11.38 | 0 |
| 25 Abr 2024 | 11.07 | -1.14 | -9.34% | 12.18 | 12.24 | 10.93 | 0 |
| 24 Abr 2024 | 12.21 | -0.13 | -1.05% | 12.61 | 12.61 | 11.92 | 0 |
| 23 Abr 2024 | 12.34 | 0.68 | 5.83% | 12.21 | 12.47 | 11.82 | 0 |
| 22 Abr 2024 | 11.66 | 0.09 | 0.78% | 11.98 | 12.23 | 11.61 | 0 |
| 19 Abr 2024 | 11.57 | -0.54 | -4.46% | 11.67 | 11.96 | 11.43 | 0 |
| 18 Abr 2024 | 12.11 | -0.17 | -1.38% | 12.26 | 12.30 | 11.59 | 0 |
| 17 Abr 2024 | 12.28 | -0.27 | -2.15% | 12.41 | 12.47 | 12.02 | 0 |
| 16 Abr 2024 | 12.55 | -0.60 | -4.56% | 12.94 | 12.94 | 12.03 | 0 |
| 15 Abr 2024 | 13.15 | 0.32 | 2.49% | 13.19 | 13.75 | 13.00 | 0 |
| 12 Abr 2024 | 12.83 | -2.73 | -17.54% | 15.85 | 16.00 | 12.57 | 0 |
| 11 Abr 2024 | 15.56 | 0.25 | 1.63% | 15.59 | 16.13 | 15.39 | 0 |
| 10 Abr 2024 | 15.31 | 0.40 | 2.68% | 15.23 | 15.69 | 14.72 | 0 |
| 09 Abr 2024 | 14.91 | -0.03 | -0.20% | 15.09 | 15.43 | 14.70 | 0 |
| 08 Abr 2024 | 14.94 | 2.04 | 15.81% | 13.24 | 14.94 | 13.17 | 0 |
| 05 Abr 2024 | 12.90 | -0.57 | -4.23% | 13.26 | 13.29 | 12.66 | 0 |
| 04 Abr 2024 | 13.47 | -0.36 | -2.60% | 14.10 | 14.12 | 13.45 | 0 |
| 03 Abr 2024 | 13.83 | -0.79 | -5.40% | 14.65 | 14.79 | 13.68 | 0 |
| 02 Abr 2024 | 14.62 | -1.69 | -10.36% | 16.32 | 16.38 | 14.60 | 0 |
| 28 Mar 2024 | 16.31 | 0.56 | 3.56% | 15.99 | 16.41 | 15.57 | 0 |
| 27 Mar 2024 | 15.75 | 0.13 | 0.83% | 15.78 | 15.88 | 15.46 | 0 |
| 26 Mar 2024 | 15.62 | 0.37 | 2.43% | 15.42 | 15.73 | 15.07 | 0 |
| 25 Mar 2024 | 15.25 | -0.06 | -0.39% | 15.29 | 15.31 | 14.69 | 0 |
| 22 Mar 2024 | 15.31 | -0.12 | -0.78% | 15.32 | 15.38 | 14.96 | 0 |
| 21 Mar 2024 | 15.43 | 0.89 | 6.12% | 15.21 | 15.54 | 14.93 | 0 |
| 20 Mar 2024 | 14.54 | -0.32 | -2.15% | 14.93 | 14.99 | 14.34 | 0 |
| 19 Mar 2024 | 14.86 | 0.24 | 1.64% | 14.60 | 14.95 | 14.03 | 0 |
