Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1UQT5 20240621 80 | P1UQT5 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.985 | 1.915 | 2.00 | 2.00 |
Resumen Histórico P1UQT5
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1UQT5 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 Jun 2024 | 1.985 | 0.03 | 1.28% | 2.055 | 2.07 | 1.885 | 0 |
31 May 2024 | 1.96 | -0.16 | -7.33% | 2.16 | 2.16 | 1.825 | 0 |
30 May 2024 | 2.115 | -0.02 | -0.70% | 2.115 | 2.145 | 2.015 | 0 |
29 May 2024 | 2.13 | 0.24 | 12.70% | 1.925 | 2.155 | 1.85 | 0 |
28 May 2024 | 1.89 | -0.01 | -0.53% | 1.96 | 1.97 | 1.865 | 0 |
27 May 2024 | 1.90 | 0.02 | 1.06% | 1.905 | 1.91 | 1.795 | 0 |
24 May 2024 | 1.88 | 0.01 | 0.80% | 1.78 | 1.90 | 1.78 | 0 |
23 May 2024 | 1.865 | -0.11 | -5.57% | 2.05 | 2.06 | 1.795 | 0 |
22 May 2024 | 1.975 | -0.05 | -2.23% | 2.08 | 2.085 | 1.755 | 0 |
21 May 2024 | 2.02 | -0.05 | -2.18% | 2.065 | 2.07 | 1.915 | 0 |
20 May 2024 | 2.065 | -0.08 | -3.73% | 2.155 | 2.19 | 2.045 | 0 |
17 May 2024 | 2.145 | 0.03 | 1.42% | 2.105 | 2.16 | 2.06 | 0 |
16 May 2024 | 2.115 | 0.09 | 4.44% | 2.115 | 2.165 | 2.035 | 0 |
15 May 2024 | 2.025 | -0.26 | -11.38% | 2.34 | 2.35 | 1.925 | 0 |
14 May 2024 | 2.285 | 0.22 | 10.65% | 2.135 | 2.30 | 2.135 | 0 |
13 May 2024 | 2.065 | 0.22 | 11.92% | 1.89 | 2.315 | 1.885 | 0 |
10 May 2024 | 1.845 | 0.44 | 31.13% | 1.43 | 1.86 | 1.353 | 0 |
09 May 2024 | 1.407 | 0.15 | 11.67% | 1.24 | 1.428 | 1.192 | 0 |
08 May 2024 | 1.26 | -0.16 | -11.14% | 1.45 | 1.467 | 1.235 | 0 |
07 May 2024 | 1.418 | 0.06 | 4.42% | 1.391 | 1.424 | 1.294 | 0 |
06 May 2024 | 1.358 | 0.07 | 5.52% | 1.315 | 1.378 | 1.241 | 0 |