Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
P1US63 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 4.74 | 0.00 | 0.00% | 4.74 | 4.74 | 4.74 | 0 |
| 13 Jun 2024 | 4.74 | 0.00 | 0.00% | 4.74 | 4.74 | 4.74 | 0 |
| 12 Jun 2024 | 4.74 | -0.07 | -1.46% | 4.71 | 4.89 | 4.70 | 0 |
| 11 Jun 2024 | 4.81 | 0.06 | 1.26% | 4.67 | 4.83 | 4.67 | 0 |
| 10 Jun 2024 | 4.75 | 0.10 | 2.15% | 4.74 | 4.88 | 4.72 | 0 |
| 07 Jun 2024 | 4.65 | 0.07 | 1.53% | 4.60 | 4.71 | 4.56 | 0 |
| 06 Jun 2024 | 4.58 | -0.02 | -0.43% | 4.61 | 4.61 | 4.50 | 0 |
| 05 Jun 2024 | 4.60 | 0.06 | 1.32% | 4.54 | 4.72 | 4.51 | 0 |
| 04 Jun 2024 | 4.54 | 0.04 | 0.89% | 4.59 | 4.68 | 4.53 | 0 |
| 03 Jun 2024 | 4.50 | -0.21 | -4.46% | 4.60 | 4.69 | 4.45 | 0 |
| 31 May 2024 | 4.71 | 0.10 | 2.17% | 4.64 | 4.78 | 4.64 | 0 |
| 30 May 2024 | 4.61 | -0.16 | -3.35% | 4.82 | 4.83 | 4.61 | 0 |
| 29 May 2024 | 4.77 | 0.11 | 2.36% | 4.72 | 4.77 | 4.66 | 0 |
| 28 May 2024 | 4.66 | 0.20 | 4.48% | 4.48 | 4.68 | 4.47 | 0 |
| 27 May 2024 | 4.46 | -0.25 | -5.31% | 4.72 | 4.72 | 4.45 | 0 |
| 24 May 2024 | 4.71 | 0.09 | 1.95% | 4.70 | 4.74 | 4.62 | 0 |
| 23 May 2024 | 4.62 | -0.02 | -0.43% | 4.65 | 4.71 | 4.54 | 0 |
| 22 May 2024 | 4.64 | -0.11 | -2.32% | 4.74 | 4.81 | 4.64 | 0 |
| 21 May 2024 | 4.75 | 0.32 | 7.22% | 4.42 | 4.75 | 4.41 | 0 |
| 20 May 2024 | 4.43 | 0.03 | 0.68% | 4.45 | 4.45 | 4.32 | 0 |
| 17 May 2024 | 4.40 | 0.04 | 0.92% | 4.39 | 4.51 | 4.29 | 0 |
| 16 May 2024 | 4.36 | -0.03 | -0.68% | 4.37 | 4.46 | 4.33 | 0 |
| 15 May 2024 | 4.39 | -0.11 | -2.44% | 4.40 | 4.58 | 4.39 | 0 |
| 14 May 2024 | 4.50 | 0.09 | 2.04% | 4.44 | 4.61 | 4.40 | 0 |
| 13 May 2024 | 4.41 | -0.02 | -0.45% | 4.47 | 4.56 | 4.30 | 0 |
| 10 May 2024 | 4.43 | 0.04 | 0.91% | 4.36 | 4.50 | 4.25 | 0 |
| 09 May 2024 | 4.39 | -0.18 | -3.94% | 4.60 | 4.67 | 4.39 | 0 |
| 08 May 2024 | 4.57 | -0.03 | -0.65% | 4.62 | 4.65 | 4.48 | 0 |
| 07 May 2024 | 4.60 | -0.03 | -0.65% | 4.68 | 4.70 | 4.51 | 0 |
| 06 May 2024 | 4.63 | 0.15 | 3.35% | 4.60 | 4.69 | 4.56 | 0 |
| 03 May 2024 | 4.48 | -0.15 | -3.24% | 4.62 | 4.63 | 4.37 | 0 |
| 02 May 2024 | 4.63 | -0.11 | -2.32% | 4.85 | 4.85 | 4.59 | 0 |
| 30 Abr 2024 | 4.74 | 0.10 | 2.16% | 4.65 | 4.83 | 4.60 | 0 |
| 29 Abr 2024 | 4.64 | 0.06 | 1.31% | 4.57 | 4.77 | 4.44 | 0 |
| 26 Abr 2024 | 4.58 | -0.37 | -7.47% | 4.92 | 4.92 | 4.57 | 0 |
| 25 Abr 2024 | 4.95 | 0.11 | 2.27% | 4.84 | 5.00 | 4.80 | 0 |
| 24 Abr 2024 | 4.84 | -0.03 | -0.62% | 4.83 | 4.94 | 4.68 | 0 |
| 23 Abr 2024 | 4.87 | -0.23 | -4.51% | 5.05 | 5.06 | 4.82 | 0 |
| 22 Abr 2024 | 5.10 | 0.02 | 0.39% | 5.03 | 5.13 | 4.98 | 0 |
| 19 Abr 2024 | 5.08 | 0.12 | 2.42% | 5.10 | 5.13 | 5.01 | 0 |
| 18 Abr 2024 | 4.96 | -0.04 | -0.80% | 5.00 | 5.10 | 4.94 | 0 |
| 17 Abr 2024 | 5.00 | 0.04 | 0.81% | 5.04 | 5.05 | 4.82 | 0 |
| 16 Abr 2024 | 4.96 | 0.14 | 2.90% | 5.01 | 5.03 | 4.78 | 0 |
| 15 Abr 2024 | 4.82 | 0.13 | 2.77% | 4.68 | 4.82 | 4.65 | 0 |
| 12 Abr 2024 | 4.69 | 0.16 | 3.53% | 4.48 | 4.75 | 4.34 | 0 |
| 11 Abr 2024 | 4.53 | 0.69 | 17.97% | 3.87 | 4.53 | 3.86 | 0 |
| 10 Abr 2024 | 3.84 | 0.42 | 12.28% | 3.37 | 3.96 | 3.35 | 0 |
| 09 Abr 2024 | 3.42 | -0.01 | -0.29% | 3.49 | 3.54 | 3.19 | 0 |
| 08 Abr 2024 | 3.43 | 0.09 | 2.69% | 3.38 | 3.44 | 3.34 | 0 |
| 05 Abr 2024 | 3.34 | 0.24 | 7.74% | 3.29 | 3.36 | 3.23 | 0 |
| 04 Abr 2024 | 3.10 | 0.01 | 0.32% | 3.10 | 3.21 | 3.09 | 0 |
| 03 Abr 2024 | 3.09 | -0.04 | -1.28% | 3.10 | 3.19 | 3.06 | 0 |
| 02 Abr 2024 | 3.13 | 0.32 | 11.19% | 2.875 | 3.18 | 2.85 | 0 |
| 28 Mar 2024 | 2.815 | 0.03 | 1.08% | 2.87 | 2.88 | 2.65 | 0 |
| 27 Mar 2024 | 2.785 | -0.20 | -6.54% | 2.96 | 2.97 | 2.785 | 0 |
| 26 Mar 2024 | 2.98 | -0.08 | -2.61% | 3.11 | 3.13 | 2.96 | 0 |
| 25 Mar 2024 | 3.06 | 0.07 | 2.34% | 3.05 | 3.13 | 2.98 | 0 |
| 22 Mar 2024 | 2.99 | -0.12 | -3.86% | 3.23 | 3.23 | 2.785 | 0 |
| 21 Mar 2024 | 3.11 | 0.15 | 5.07% | 2.895 | 3.15 | 2.895 | 0 |
| 20 Mar 2024 | 2.96 | 0.19 | 6.67% | 2.94 | 3.18 | 2.855 | 0 |
| 19 Mar 2024 | 2.775 | 0.09 | 3.35% | 2.79 | 2.88 | 2.76 | 0 |
