Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
P1UTR3 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 0.1685 | -0.1175 | -41.08% | 0.351 | 0.351 | 0.1685 | 1,000 |
| 13 Jun 2024 | 0.286 | -0.101 | -26.10% | 0.393 | 0.398 | 0.262 | 0 |
| 12 Jun 2024 | 0.387 | 0.1215 | 45.76% | 0.32 | 0.389 | 0.266 | 0 |
| 11 Jun 2024 | 0.2655 | -0.0705 | -20.98% | 0.347 | 0.35 | 0.243 | 0 |
| 10 Jun 2024 | 0.336 | -0.026 | -7.18% | 0.321 | 0.342 | 0.2685 | 34,000 |
| 07 Jun 2024 | 0.362 | 0.023 | 6.78% | 0.366 | 0.368 | 0.293 | 2,000 |
| 06 Jun 2024 | 0.339 | 0.0775 | 29.64% | 0.311 | 0.346 | 0.2935 | 50,000 |
| 05 Jun 2024 | 0.2615 | 0.0895 | 52.03% | 0.197 | 0.267 | 0.188 | 27,000 |
| 04 Jun 2024 | 0.172 | 0.0445 | 34.90% | 0.136 | 0.2025 | 0.128 | 73,000 |
| 03 Jun 2024 | 0.1275 | 0.0405 | 46.55% | 0.164 | 0.164 | 0.118 | 40,000 |
| 31 May 2024 | 0.087 | -0.015 | -14.71% | 0.0945 | 0.123 | 0.083 | 30,000 |
| 30 May 2024 | 0.102 | 0.0105 | 11.48% | 0.099 | 0.1105 | 0.074 | 20,000 |
| 29 May 2024 | 0.0915 | -0.053 | -36.68% | 0.153 | 0.1605 | 0.0875 | 40,000 |
| 28 May 2024 | 0.1445 | 0.0045 | 3.21% | 0.1495 | 0.162 | 0.118 | 95,000 |
| 27 May 2024 | 0.14 | -0.024 | -14.63% | 0.174 | 0.1755 | 0.132 | 40,000 |
| 24 May 2024 | 0.164 | -0.023 | -12.30% | 0.154 | 0.167 | 0.149 | 20,000 |
| 23 May 2024 | 0.187 | 0.0005 | 0.27% | 0.231 | 0.249 | 0.176 | 40,000 |
| 22 May 2024 | 0.1865 | 0.061 | 48.61% | 0.1395 | 0.189 | 0.1045 | 28,600 |
| 21 May 2024 | 0.1255 | -0.0535 | -29.89% | 0.187 | 0.189 | 0.105 | 54,600 |
| 20 May 2024 | 0.179 | 0.0135 | 8.16% | 0.1715 | 0.179 | 0.147 | 30,000 |
| 17 May 2024 | 0.1655 | -0.0295 | -15.13% | 0.196 | 0.198 | 0.1575 | 10,000 |
| 16 May 2024 | 0.195 | -0.015 | -7.14% | 0.24 | 0.245 | 0.195 | 30,000 |
| 15 May 2024 | 0.21 | 0.026 | 14.13% | 0.1975 | 0.21 | 0.173 | 145,000 |
| 14 May 2024 | 0.184 | 0.044 | 31.43% | 0.138 | 0.184 | 0.1275 | 40,000 |
| 13 May 2024 | 0.14 | -0.0005 | -0.36% | 0.1525 | 0.153 | 0.131 | 40,000 |
| 10 May 2024 | 0.1405 | 0.0005 | 0.36% | 0.1485 | 0.165 | 0.1335 | 10,000 |
| 09 May 2024 | 0.14 | 0.002 | 1.45% | 0.1465 | 0.152 | 0.125 | 106,000 |
| 08 May 2024 | 0.138 | -0.05 | -26.60% | 0.1795 | 0.1835 | 0.138 | 230,000 |
| 07 May 2024 | 0.188 | 0.0505 | 36.73% | 0.147 | 0.216 | 0.147 | 0 |
| 06 May 2024 | 0.1375 | -0.003 | -2.14% | 0.151 | 0.1585 | 0.1335 | 0 |
| 03 May 2024 | 0.1405 | 0.0315 | 28.90% | 0.1345 | 0.158 | 0.118 | 72,000 |
| 02 May 2024 | 0.109 | -0.072 | -39.78% | 0.147 | 0.158 | 0.109 | 212,000 |
| 30 Abr 2024 | 0.181 | -0.032 | -15.02% | 0.235 | 0.244 | 0.1755 | 0 |
| 29 Abr 2024 | 0.213 | -0.0365 | -14.63% | 0.2665 | 0.267 | 0.204 | 0 |
| 26 Abr 2024 | 0.2495 | -0.0585 | -18.99% | 0.36 | 0.361 | 0.2485 | 1,000 |
| 25 Abr 2024 | 0.308 | 0.005 | 1.65% | 0.1745 | 0.376 | 0.1745 | 97,000 |
| 24 Abr 2024 | 0.303 | 0.111 | 57.81% | 0.2465 | 0.342 | 0.241 | 175,500 |
| 23 Abr 2024 | 0.192 | 0.029 | 17.79% | 0.2025 | 0.204 | 0.1735 | 10,000 |
| 22 Abr 2024 | 0.163 | -0.0125 | -7.12% | 0.179 | 0.182 | 0.148 | 96,000 |
| 19 Abr 2024 | 0.1755 | -0.045 | -20.41% | 0.208 | 0.2125 | 0.1755 | 100,000 |
| 18 Abr 2024 | 0.2205 | -0.028 | -11.27% | 0.2605 | 0.274 | 0.203 | 34,000 |
| 17 Abr 2024 | 0.2485 | 0.00 | 0.00% | 0.228 | 0.264 | 0.2155 | 0 |
| 16 Abr 2024 | 0.2485 | -0.0415 | -14.31% | 0.268 | 0.272 | 0.23 | 0 |
| 15 Abr 2024 | 0.29 | -0.019 | -6.15% | 0.326 | 0.334 | 0.29 | 31,100 |
| 12 Abr 2024 | 0.309 | -0.027 | -8.04% | 0.381 | 0.384 | 0.303 | 600 |
| 11 Abr 2024 | 0.336 | -0.01 | -2.89% | 0.327 | 0.355 | 0.321 | 0 |
| 10 Abr 2024 | 0.346 | -0.009 | -2.54% | 0.401 | 0.409 | 0.338 | 0 |
| 09 Abr 2024 | 0.355 | 0.035 | 10.94% | 0.323 | 0.368 | 0.31 | 7,700 |
| 08 Abr 2024 | 0.32 | 0.0275 | 9.40% | 0.311 | 0.329 | 0.2995 | 44,500 |
| 05 Abr 2024 | 0.2925 | -0.0575 | -16.43% | 0.315 | 0.315 | 0.2925 | 24,200 |
| 04 Abr 2024 | 0.35 | 0.008 | 2.34% | 0.344 | 0.37 | 0.329 | 0 |
| 03 Abr 2024 | 0.342 | 0.015 | 4.59% | 0.333 | 0.355 | 0.316 | 30,500 |
| 02 Abr 2024 | 0.327 | -0.067 | -17.01% | 0.401 | 0.439 | 0.315 | 33,500 |
| 28 Mar 2024 | 0.394 | -0.027 | -6.41% | 0.439 | 0.439 | 0.39 | 1,000 |
| 27 Mar 2024 | 0.421 | 0.033 | 8.51% | 0.406 | 0.422 | 0.385 | 5,000 |
| 26 Mar 2024 | 0.388 | -0.006 | -1.52% | 0.403 | 0.406 | 0.378 | 51,000 |
| 25 Mar 2024 | 0.394 | -0.01 | -2.48% | 0.415 | 0.418 | 0.358 | 14,000 |
| 22 Mar 2024 | 0.404 | -0.043 | -9.62% | 0.399 | 0.41 | 0.382 | 42,000 |
| 21 Mar 2024 | 0.447 | 0.036 | 8.76% | 0.485 | 0.487 | 0.435 | 1,000 |
| 20 Mar 2024 | 0.411 | -0.012 | -2.84% | 0.418 | 0.424 | 0.396 | 0 |
| 19 Mar 2024 | 0.423 | -0.088 | -17.22% | 0.50 | 0.502 | 0.397 | 2,000 |
