Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT1UTV5 20241220 17 | P1UTV5 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0045 | -37.50% | 0.0075 | 10:37:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.0085 | 0.0075 | 0.009 | 0.012 |
Resumen Histórico P1UTV5
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1UTV5 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Jun 2024 | 0.0085 | -0.003 | -26.09% | 0.0165 | 0.0165 | 0.008 | 40,000 |
| 03 Jun 2024 | 0.0115 | -0.0025 | -17.86% | 0.017 | 0.017 | 0.011 | 0 |
| 31 May 2024 | 0.014 | 0.001 | 7.69% | 0.0165 | 0.0165 | 0.0125 | 0 |
| 30 May 2024 | 0.013 | 0.00 | 0.00% | 0.0185 | 0.0185 | 0.012 | 0 |
| 29 May 2024 | 0.013 | -0.003 | -18.75% | 0.016 | 0.017 | 0.013 | 0 |
| 28 May 2024 | 0.016 | 0.0005 | 3.23% | 0.0155 | 0.0165 | 0.0145 | 0 |
| 27 May 2024 | 0.0155 | 0.002 | 14.81% | 0.0195 | 0.0195 | 0.013 | 0 |
| 24 May 2024 | 0.0135 | -0.0015 | -10.00% | 0.0135 | 0.014 | 0.013 | 0 |
| 23 May 2024 | 0.015 | 0.00 | 0.00% | 0.014 | 0.016 | 0.0135 | 100,000 |
| 22 May 2024 | 0.015 | -0.002 | -11.76% | 0.023 | 0.023 | 0.014 | 0 |
| 21 May 2024 | 0.017 | -0.0015 | -8.11% | 0.023 | 0.0235 | 0.016 | 0 |
| 20 May 2024 | 0.0185 | 0.0005 | 2.78% | 0.0205 | 0.021 | 0.0185 | 40,000 |
| 17 May 2024 | 0.018 | 0.00 | 0.00% | 0.0245 | 0.0245 | 0.0175 | 0 |
| 16 May 2024 | 0.018 | -0.0065 | -26.53% | 0.0185 | 0.0185 | 0.0175 | 0 |
| 15 May 2024 | 0.0245 | -0.0025 | -9.26% | 0.027 | 0.0275 | 0.0235 | 0 |
| 14 May 2024 | 0.027 | -0.002 | -6.90% | 0.033 | 0.0335 | 0.027 | 0 |
| 13 May 2024 | 0.029 | 0.0005 | 1.75% | 0.034 | 0.035 | 0.027 | 0 |
| 10 May 2024 | 0.0285 | 0.003 | 11.77% | 0.0315 | 0.0315 | 0.027 | 0 |
| 09 May 2024 | 0.0255 | 0.001 | 4.08% | 0.029 | 0.029 | 0.024 | 0 |
| 08 May 2024 | 0.0245 | -0.0005 | -2.00% | 0.03 | 0.0305 | 0.0215 | 200,000 |
| 07 May 2024 | 0.025 | 0.001 | 4.17% | 0.03 | 0.03 | 0.0235 | 0 |
| 06 May 2024 | 0.024 | 0.003 | 14.29% | 0.029 | 0.029 | 0.0215 | 0 |
