Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT1UTY9 20240621 11 | P1UTY9 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.024 | 6.15% | 0.414 | 08:56:21 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.391 | 0.39 | 0.427 | 0.39 |
Resumen Histórico P1UTY9
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1UTY9 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 0.386 | -0.012 | -3.02% | 0.402 | 0.405 | 0.383 | 0 |
| 21 May 2024 | 0.398 | -0.002 | -0.50% | 0.40 | 0.401 | 0.379 | 0 |
| 20 May 2024 | 0.40 | -0.003 | -0.74% | 0.417 | 0.417 | 0.397 | 0 |
| 17 May 2024 | 0.403 | 0.004 | 1.00% | 0.398 | 0.408 | 0.393 | 0 |
| 16 May 2024 | 0.399 | 0.01 | 2.57% | 0.39 | 0.407 | 0.388 | 0 |
| 15 May 2024 | 0.389 | 0.025 | 6.87% | 0.372 | 0.391 | 0.367 | 0 |
| 14 May 2024 | 0.364 | 0.012 | 3.41% | 0.357 | 0.371 | 0.353 | 0 |
| 13 May 2024 | 0.352 | -0.004 | -1.12% | 0.362 | 0.362 | 0.339 | 0 |
| 10 May 2024 | 0.356 | 0.021 | 6.27% | 0.344 | 0.362 | 0.333 | 0 |
| 09 May 2024 | 0.335 | 0.024 | 7.72% | 0.307 | 0.338 | 0.2995 | 0 |
| 08 May 2024 | 0.311 | 0.0235 | 8.17% | 0.2955 | 0.324 | 0.2955 | 0 |
| 07 May 2024 | 0.2875 | -0.0105 | -3.52% | 0.264 | 0.316 | 0.264 | 0 |
| 06 May 2024 | 0.298 | 0.0145 | 5.11% | 0.288 | 0.298 | 0.276 | 0 |
| 03 May 2024 | 0.2835 | 0.0085 | 3.09% | 0.2805 | 0.2895 | 0.2725 | 0 |
| 02 May 2024 | 0.275 | -0.0145 | -5.01% | 0.29 | 0.303 | 0.2735 | 0 |
| 30 Abr 2024 | 0.2895 | 0.018 | 6.63% | 0.27 | 0.2915 | 0.2695 | 0 |
| 29 Abr 2024 | 0.2715 | 0.003 | 1.12% | 0.274 | 0.276 | 0.2615 | 0 |
| 26 Abr 2024 | 0.2685 | 0.017 | 6.76% | 0.2655 | 0.278 | 0.2585 | 0 |
| 25 Abr 2024 | 0.2515 | -0.0155 | -5.81% | 0.269 | 0.275 | 0.243 | 0 |
| 24 Abr 2024 | 0.267 | -0.0235 | -8.09% | 0.302 | 0.303 | 0.2635 | 0 |
| 23 Abr 2024 | 0.2905 | 0.0265 | 10.04% | 0.276 | 0.2915 | 0.267 | 0 |
