Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1UTZ6 20240621 10 | P1UTZ6 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.0265 | 0.0195 | 0.029 | 0.033 | 0.0275 |
Resumen Histórico P1UTZ6
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1UTZ6 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 0.028 | 0.0065 | 30.23% | 0.0265 | 0.029 | 0.0195 | 0 |
30 May 2024 | 0.0215 | 0.004 | 22.86% | 0.018 | 0.025 | 0.017 | 0 |
29 May 2024 | 0.0175 | -0.0045 | -20.45% | 0.0235 | 0.024 | 0.017 | 0 |
28 May 2024 | 0.022 | -0.005 | -18.52% | 0.0305 | 0.031 | 0.0195 | 0 |
27 May 2024 | 0.027 | 0.0015 | 5.88% | 0.028 | 0.0315 | 0.024 | 0 |
24 May 2024 | 0.0255 | 0.00 | 0.00% | 0.021 | 0.0275 | 0.021 | 0 |
23 May 2024 | 0.0255 | -0.009 | -26.09% | 0.039 | 0.039 | 0.0235 | 0 |
22 May 2024 | 0.0345 | 0.0045 | 15.00% | 0.033 | 0.0375 | 0.0255 | 0 |
21 May 2024 | 0.03 | 0.0015 | 5.26% | 0.03 | 0.0315 | 0.0245 | 0 |
20 May 2024 | 0.0285 | -0.002 | -6.56% | 0.0325 | 0.033 | 0.0275 | 0 |
17 May 2024 | 0.0305 | 0.0025 | 8.93% | 0.029 | 0.0335 | 0.0245 | 0 |
16 May 2024 | 0.028 | -0.0045 | -13.85% | 0.0345 | 0.0345 | 0.0275 | 0 |
15 May 2024 | 0.0325 | 0.007 | 27.45% | 0.029 | 0.0325 | 0.0235 | 0 |
14 May 2024 | 0.0255 | 0.0005 | 2.00% | 0.027 | 0.031 | 0.0235 | 0 |
13 May 2024 | 0.025 | -0.0075 | -23.08% | 0.036 | 0.036 | 0.025 | 0 |
10 May 2024 | 0.0325 | 0.0035 | 12.07% | 0.0345 | 0.0345 | 0.0285 | 0 |
09 May 2024 | 0.029 | 0.0035 | 13.73% | 0.026 | 0.033 | 0.0235 | 0 |
08 May 2024 | 0.0255 | -0.0045 | -15.00% | 0.0315 | 0.0325 | 0.0255 | 0 |
07 May 2024 | 0.03 | 0.002 | 7.14% | 0.031 | 0.0315 | 0.0255 | 0 |
06 May 2024 | 0.028 | -0.0045 | -13.85% | 0.034 | 0.034 | 0.027 | 0 |
03 May 2024 | 0.0325 | 0.0055 | 20.37% | 0.0315 | 0.036 | 0.0275 | 20,000 |