Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT1UU02 20240621 13 | P1UU02 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.001 | -11.76% | 0.0075 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.008 | 0.0018 | 0.008 | 0.0075 | 0.0085 |
Resumen Histórico P1UU02
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1UU02 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 0.002 | -0.0005 | -20.00% | 0.008 | 0.008 | 0.0018 | 0 |
| 30 May 2024 | 0.0025 | -0.0005 | -16.67% | 0.003 | 0.0035 | 0.0025 | 0 |
| 29 May 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.0035 | 0.0025 | 0 |
| 28 May 2024 | 0.003 | 0.0006 | 25.01% | 0.0075 | 0.0075 | 0.0023 | 0 |
| 27 May 2024 | 0.0024 | -0.0011 | -31.43% | 0.0035 | 0.0035 | 0.0024 | 0 |
| 24 May 2024 | 0.0035 | 0.00 | 0.00% | 0.004 | 0.0045 | 0.0035 | 0 |
| 23 May 2024 | 0.0035 | -0.0005 | -12.50% | 0.009 | 0.009 | 0.003 | 0 |
| 22 May 2024 | 0.004 | -0.0005 | -11.11% | 0.0095 | 0.0095 | 0.0035 | 0 |
| 21 May 2024 | 0.0045 | 0.001 | 28.57% | 0.009 | 0.009 | 0.004 | 0 |
| 20 May 2024 | 0.0035 | -0.0015 | -30.00% | 0.0045 | 0.005 | 0.0035 | 0 |
| 17 May 2024 | 0.005 | -0.001 | -16.67% | 0.011 | 0.011 | 0.005 | 0 |
| 16 May 2024 | 0.006 | 0.0015 | 33.33% | 0.01 | 0.01 | 0.0045 | 0 |
| 15 May 2024 | 0.0045 | -0.003 | -40.00% | 0.012 | 0.012 | 0.0045 | 0 |
| 14 May 2024 | 0.0075 | -0.004 | -34.78% | 0.0095 | 0.01 | 0.0075 | 0 |
| 13 May 2024 | 0.0115 | -0.002 | -14.81% | 0.0185 | 0.0185 | 0.011 | 0 |
| 10 May 2024 | 0.0135 | -0.009 | -40.00% | 0.0115 | 0.017 | 0.0115 | 0 |
| 09 May 2024 | 0.0225 | -0.003 | -11.76% | 0.0305 | 0.0305 | 0.0225 | 0 |
| 08 May 2024 | 0.0255 | 0.0005 | 2.00% | 0.0295 | 0.03 | 0.022 | 0 |
| 07 May 2024 | 0.025 | -0.012 | -32.43% | 0.0385 | 0.039 | 0.025 | 0 |
| 06 May 2024 | 0.037 | -0.006 | -13.95% | 0.047 | 0.0475 | 0.0345 | 0 |
| 03 May 2024 | 0.043 | -0.005 | -10.42% | 0.0525 | 0.0525 | 0.04 | 0 |
| 02 May 2024 | 0.048 | -0.0025 | -4.95% | 0.0585 | 0.059 | 0.0435 | 0 |
