Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1UU36 20240621 50 | P1UU36 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.301 |
Resumen Histórico P1UU36
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1UU36 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 May 2024 | 1.326 | 0.00 | 0.00% | 1.326 | 1.326 | 1.326 | 0 |
21 May 2024 | 1.326 | 0.00 | 0.00% | 1.326 | 1.326 | 1.326 | 0 |
20 May 2024 | 1.326 | -0.01 | -0.38% | 1.324 | 1.385 | 1.313 | 0 |
17 May 2024 | 1.331 | 0.00 | 0.38% | 1.29 | 1.347 | 1.285 | 0 |
16 May 2024 | 1.326 | 0.03 | 2.16% | 1.328 | 1.344 | 1.274 | 0 |
15 May 2024 | 1.298 | 0.05 | 4.34% | 1.275 | 1.314 | 1.197 | 0 |
14 May 2024 | 1.244 | 0.09 | 7.43% | 1.176 | 1.244 | 1.107 | 0 |
13 May 2024 | 1.158 | -0.10 | -7.80% | 1.305 | 1.305 | 1.158 | 0 |
10 May 2024 | 1.256 | -0.03 | -1.95% | 1.303 | 1.315 | 1.247 | 0 |
09 May 2024 | 1.281 | 0.05 | 4.32% | 1.264 | 1.287 | 1.218 | 0 |
08 May 2024 | 1.228 | -0.15 | -10.76% | 1.369 | 1.375 | 1.223 | 0 |
07 May 2024 | 1.376 | 0.01 | 0.51% | 1.39 | 1.396 | 1.336 | 0 |
06 May 2024 | 1.369 | 0.00 | -0.07% | 1.389 | 1.42 | 1.351 | 0 |
03 May 2024 | 1.37 | 0.04 | 3.01% | 1.392 | 1.464 | 1.365 | 0 |
02 May 2024 | 1.33 | 0.00 | 0.08% | 1.382 | 1.442 | 1.282 | 5,000 |
30 Abr 2024 | 1.329 | -0.08 | -5.74% | 1.436 | 1.496 | 1.329 | 0 |
29 Abr 2024 | 1.41 | 0.00 | -0.21% | 1.486 | 1.487 | 1.388 | 0 |
26 Abr 2024 | 1.413 | -0.03 | -2.28% | 1.545 | 1.545 | 1.34 | 0 |
25 Abr 2024 | 1.446 | -0.13 | -8.48% | 1.53 | 1.55 | 1.333 | 0 |
24 Abr 2024 | 1.58 | 0.02 | 0.96% | 1.595 | 1.665 | 1.496 | 0 |
23 Abr 2024 | 1.565 | 0.07 | 4.96% | 1.535 | 1.565 | 1.443 | 0 |