Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1UV43 20351221 19.8761 | P1UV43 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
4.90 | 4.80 | 4.91 | 5.09 |
Resumen Histórico P1UV43
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1UV43 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 5.04 | -0.04 | -0.79% | 5.06 | 5.12 | 5.01 | 0 |
16 May 2024 | 5.08 | 0.30 | 6.28% | 5.21 | 5.21 | 5.05 | 0 |
15 May 2024 | 4.78 | 0.11 | 2.36% | 4.67 | 4.86 | 4.63 | 0 |
14 May 2024 | 4.67 | 0.02 | 0.43% | 4.77 | 4.77 | 4.56 | 0 |
13 May 2024 | 4.65 | -0.04 | -0.85% | 4.72 | 4.74 | 4.61 | 0 |
10 May 2024 | 4.69 | -0.16 | -3.30% | 4.90 | 4.90 | 4.60 | 0 |
09 May 2024 | 4.85 | -0.09 | -1.82% | 5.04 | 5.06 | 4.83 | 0 |
08 May 2024 | 4.94 | 0.03 | 0.61% | 4.98 | 5.11 | 4.94 | 0 |
07 May 2024 | 4.91 | -0.09 | -1.80% | 5.05 | 5.05 | 4.90 | 0 |
06 May 2024 | 5.00 | -0.18 | -3.47% | 5.08 | 5.14 | 4.96 | 0 |
03 May 2024 | 5.18 | 0.12 | 2.37% | 5.12 | 5.21 | 5.04 | 0 |
02 May 2024 | 5.06 | 0.32 | 6.75% | 4.70 | 5.12 | 4.70 | 0 |
30 Abr 2024 | 4.74 | 0.12 | 2.60% | 4.66 | 4.75 | 4.48 | 0 |
29 Abr 2024 | 4.62 | 0.00 | 0.00% | 4.61 | 4.64 | 4.51 | 0 |
26 Abr 2024 | 4.62 | 0.00 | 0.00% | 4.57 | 4.68 | 4.49 | 0 |
25 Abr 2024 | 4.62 | -0.05 | -1.07% | 4.69 | 4.70 | 4.47 | 0 |
24 Abr 2024 | 4.67 | 0.29 | 6.62% | 4.21 | 4.69 | 4.21 | 0 |
23 Abr 2024 | 4.38 | -0.14 | -3.10% | 4.55 | 4.56 | 4.38 | 0 |
22 Abr 2024 | 4.52 | -0.11 | -2.38% | 4.47 | 4.67 | 4.46 | 0 |