P1UV92 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 Jun 2024 | 0.0845 | 0.005 | 6.29% | 0.0785 | 0.085 | 0.0785 | 0 |
18 Jun 2024 | 0.0795 | -0.003 | -3.64% | 0.081 | 0.082 | 0.079 | 0 |
17 Jun 2024 | 0.0825 | -0.002 | -2.37% | 0.084 | 0.0845 | 0.081 | 0 |
14 Jun 2024 | 0.0845 | 0.0005 | 0.60% | 0.083 | 0.0885 | 0.083 | 0 |
13 Jun 2024 | 0.084 | -0.001 | -1.18% | 0.082 | 0.087 | 0.082 | 0 |
12 Jun 2024 | 0.085 | 0.0035 | 4.29% | 0.0815 | 0.086 | 0.0805 | 0 |
11 Jun 2024 | 0.0815 | 0.003 | 3.82% | 0.077 | 0.0845 | 0.077 | 0 |
10 Jun 2024 | 0.0785 | 0.0065 | 9.03% | 0.0775 | 0.079 | 0.0775 | 0 |
07 Jun 2024 | 0.072 | 0.002 | 2.86% | 0.0705 | 0.0725 | 0.069 | 0 |
06 Jun 2024 | 0.07 | 0.001 | 1.45% | 0.068 | 0.0715 | 0.0675 | 0 |
05 Jun 2024 | 0.069 | 0.0065 | 10.40% | 0.0625 | 0.069 | 0.062 | 0 |
04 Jun 2024 | 0.0625 | 0.0055 | 9.65% | 0.061 | 0.0635 | 0.0585 | 0 |
03 Jun 2024 | 0.057 | -0.0105 | -15.56% | 0.0665 | 0.0675 | 0.053 | 0 |
31 May 2024 | 0.0675 | 0.0025 | 3.85% | 0.06 | 0.0745 | 0.06 | 0 |
30 May 2024 | 0.065 | 0.0005 | 0.78% | 0.072 | 0.087 | 0.065 | 10,000 |
29 May 2024 | 0.0645 | 0.005 | 8.40% | 0.059 | 0.0655 | 0.059 | 0 |
28 May 2024 | 0.0595 | 0.002 | 3.48% | 0.0555 | 0.0605 | 0.0545 | 0 |
27 May 2024 | 0.0575 | -0.006 | -9.45% | 0.065 | 0.065 | 0.057 | 0 |
24 May 2024 | 0.0635 | 0.00 | 0.00% | 0.067 | 0.0685 | 0.063 | 0 |
23 May 2024 | 0.0635 | -0.0005 | -0.78% | 0.0635 | 0.066 | 0.059 | 0 |
22 May 2024 | 0.064 | -0.0005 | -0.78% | 0.064 | 0.068 | 0.0615 | 0 |
21 May 2024 | 0.0645 | 0.001 | 1.57% | 0.064 | 0.0675 | 0.0625 | 0 |
20 May 2024 | 0.0635 | -0.002 | -3.05% | 0.065 | 0.065 | 0.061 | 0 |
17 May 2024 | 0.0655 | 0.00 | 0.00% | 0.067 | 0.067 | 0.0635 | 0 |
16 May 2024 | 0.0655 | -0.0035 | -5.07% | 0.068 | 0.07 | 0.0645 | 0 |
15 May 2024 | 0.069 | -0.005 | -6.76% | 0.0735 | 0.075 | 0.064 | 0 |
14 May 2024 | 0.074 | -0.0045 | -5.73% | 0.079 | 0.079 | 0.0735 | 0 |
13 May 2024 | 0.0785 | -0.0065 | -7.65% | 0.0845 | 0.0845 | 0.078 | 0 |
10 May 2024 | 0.085 | -0.001 | -1.16% | 0.0855 | 0.0855 | 0.0825 | 0 |
09 May 2024 | 0.086 | -0.0035 | -3.91% | 0.089 | 0.09 | 0.085 | 0 |
08 May 2024 | 0.0895 | 0.0025 | 2.87% | 0.0875 | 0.0895 | 0.087 | 0 |
07 May 2024 | 0.087 | 0.001 | 1.16% | 0.085 | 0.0875 | 0.084 | 0 |
06 May 2024 | 0.086 | 0.0005 | 0.58% | 0.0845 | 0.087 | 0.083 | 0 |
03 May 2024 | 0.0855 | -0.006 | -6.56% | 0.0895 | 0.0895 | 0.082 | 0 |
02 May 2024 | 0.0915 | 0.001 | 1.10% | 0.091 | 0.092 | 0.088 | 0 |
30 Abr 2024 | 0.0905 | 0.004 | 4.62% | 0.086 | 0.092 | 0.0855 | 0 |
29 Abr 2024 | 0.0865 | -0.003 | -3.35% | 0.0865 | 0.09 | 0.086 | 0 |
26 Abr 2024 | 0.0895 | 0.00 | 0.00% | 0.0885 | 0.09 | 0.087 | 0 |
25 Abr 2024 | 0.0895 | 0.0015 | 1.70% | 0.087 | 0.092 | 0.0865 | 0 |
24 Abr 2024 | 0.088 | 0.005 | 6.02% | 0.0925 | 0.0925 | 0.087 | 0 |
23 Abr 2024 | 0.083 | -0.005 | -5.68% | 0.0865 | 0.0865 | 0.076 | 0 |
22 Abr 2024 | 0.088 | -0.0055 | -5.88% | 0.0905 | 0.0905 | 0.085 | 0 |
19 Abr 2024 | 0.0935 | 0.00 | 0.00% | 0.0975 | 0.0975 | 0.0905 | 0 |
18 Abr 2024 | 0.0935 | 0.0045 | 5.06% | 0.0905 | 0.096 | 0.0885 | 0 |
17 Abr 2024 | 0.089 | 0.00 | 0.00% | 0.091 | 0.0915 | 0.086 | 0 |
16 Abr 2024 | 0.089 | 0.001 | 1.14% | 0.09 | 0.0925 | 0.088 | 0 |
15 Abr 2024 | 0.088 | 0.0015 | 1.73% | 0.087 | 0.088 | 0.0845 | 0 |
12 Abr 2024 | 0.0865 | 0.004 | 4.85% | 0.081 | 0.0875 | 0.08 | 0 |
11 Abr 2024 | 0.0825 | 0.003 | 3.77% | 0.08 | 0.0835 | 0.0785 | 0 |
10 Abr 2024 | 0.0795 | 0.0015 | 1.92% | 0.076 | 0.082 | 0.073 | 0 |
09 Abr 2024 | 0.078 | -0.0035 | -4.29% | 0.079 | 0.0815 | 0.077 | 0 |
08 Abr 2024 | 0.0815 | -0.007 | -7.91% | 0.087 | 0.0885 | 0.0815 | 0 |
05 Abr 2024 | 0.0885 | 0.0035 | 4.12% | 0.088 | 0.0895 | 0.086 | 0 |
04 Abr 2024 | 0.085 | 0.002 | 2.41% | 0.0845 | 0.086 | 0.0825 | 0 |
03 Abr 2024 | 0.083 | -0.0105 | -11.23% | 0.0935 | 0.094 | 0.0805 | 0 |
02 Abr 2024 | 0.0935 | 0.0045 | 5.06% | 0.09 | 0.0935 | 0.088 | 0 |
28 Mar 2024 | 0.089 | -0.0005 | -0.56% | 0.09 | 0.09 | 0.0875 | 0 |
27 Mar 2024 | 0.0895 | 0.002 | 2.29% | 0.086 | 0.0905 | 0.086 | 0 |
26 Mar 2024 | 0.0875 | -0.003 | -3.31% | 0.0905 | 0.095 | 0.0865 | 0 |
25 Mar 2024 | 0.0905 | -0.0085 | -8.59% | 0.10 | 0.10 | 0.089 | 0 |
22 Mar 2024 | 0.099 | -0.0035 | -3.41% | 0.102 | 0.103 | 0.096 | 0 |