US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
NLBNPIT1UVA5 20351221 23.222 (P1UVA5)
NLBNPIT1UVA5 20351221 23.222 (P1UVA5) Histórico

P1UVA5 NLBNPIT1UVA5 20351221 23.222

0.00

0.00 (0.00%)

- - Cerrado

Retrasado por 15 minutos

P1UVA5 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
20 Jun 2024	19.78	0.00	0.00%	19.78	19.78	19.78	0
19 Jun 2024	19.78	0.00	0.00%	19.78	19.78	19.78	0
18 Jun 2024	19.78	0.00	0.00%	19.78	19.78	19.78	0
17 Jun 2024	19.78	0.00	0.00%	19.78	19.78	19.78	0
14 Jun 2024	19.78	0.00	0.00%	19.78	19.78	19.78	0
13 Jun 2024	19.78	0.00	0.00%	19.78	19.78	19.78	0
12 Jun 2024	19.78	0.00	0.00%	19.78	19.78	19.78	0
11 Jun 2024	19.78	0.00	0.00%	19.78	19.78	19.78	0
10 Jun 2024	19.78	0.00	0.00%	19.78	19.78	19.78	0
07 Jun 2024	19.78	0.00	0.00%	19.78	19.78	19.78	0
06 Jun 2024	19.78	0.00	0.00%	19.78	19.78	19.78	0
05 Jun 2024	19.78	0.00	0.00%	19.78	19.78	19.78	0
04 Jun 2024	19.78	0.00	0.00%	19.78	19.78	19.78	0
03 Jun 2024	19.78	0.00	0.00%	19.78	19.78	19.78	0
31 May 2024	19.78	0.00	0.00%	19.78	19.78	19.78	0
30 May 2024	19.78	0.00	0.00%	19.78	19.78	19.78	0
29 May 2024	19.78	0.00	0.00%	19.78	19.78	19.78	0
28 May 2024	19.78	0.00	0.00%	19.78	19.78	19.78	0
27 May 2024	19.78	0.00	0.00%	19.78	19.78	19.78	0
24 May 2024	19.78	0.00	0.00%	19.78	19.78	19.78	0
23 May 2024	19.78	0.00	0.00%	19.78	19.78	19.78	0
22 May 2024	19.78	0.00	0.00%	19.78	19.78	19.78	0
21 May 2024	19.78	0.00	0.00%	19.78	19.78	19.78	0
20 May 2024	19.78	0.00	0.00%	19.78	19.78	19.78	0
17 May 2024	19.78	0.00	0.00%	19.78	19.78	19.78	0
16 May 2024	19.78	0.00	0.00%	19.78	19.78	19.78	0
15 May 2024	19.78	0.00	0.00%	19.78	19.78	19.78	0
14 May 2024	19.78	0.00	0.00%	19.78	19.78	19.78	0
13 May 2024	19.78	0.00	0.00%	19.78	19.78	19.78	0
10 May 2024	19.78	0.00	0.00%	19.78	19.78	19.78	0
09 May 2024	19.78	0.00	0.00%	19.78	19.78	19.78	0
08 May 2024	19.78	0.00	0.00%	19.78	19.78	19.78	0
07 May 2024	19.78	0.00	0.00%	19.78	19.78	19.78	0
06 May 2024	19.78	0.00	0.00%	19.78	19.78	19.78	0
03 May 2024	19.78	-0.05	-0.25%	20.11	20.15	19.78	0
02 May 2024	19.83	-0.02	-0.10%	19.84	19.88	19.74	0
30 Abr 2024	19.85	0.00	0.00%	19.83	19.91	19.81	0
29 Abr 2024	19.85	-0.01	-0.05%	20.13	20.14	19.79	0
26 Abr 2024	19.86	-0.01	-0.05%	20.27	20.27	19.86	0
25 Abr 2024	19.87	-0.01	-0.05%	19.92	19.98	19.85	0
24 Abr 2024	19.88	-0.01	-0.05%	20.14	20.14	19.88	0
23 Abr 2024	19.89	0.00	0.00%	20.19	20.24	19.88	0
22 Abr 2024	19.89	-0.01	-0.05%	20.18	20.20	19.88	0
19 Abr 2024	19.90	0.00	0.00%	19.73	20.03	19.73	0
18 Abr 2024	19.90	-0.03	-0.15%	20.27	20.27	19.88	0
17 Abr 2024	19.93	0.01	0.05%	19.87	20.01	19.85	0
16 Abr 2024	19.92	0.00	0.00%	19.49	19.96	19.37	0
15 Abr 2024	19.92	-0.05	-0.25%	20.19	20.27	19.92	0
12 Abr 2024	19.97	0.05	0.25%	20.31	20.34	19.93	0
11 Abr 2024	19.92	-0.03	-0.15%	20.10	20.14	19.83	0
10 Abr 2024	19.95	0.00	0.00%	20.28	20.34	19.95	0
09 Abr 2024	19.95	0.04	0.20%	19.93	19.97	19.91	0
08 Abr 2024	19.91	-0.06	-0.30%	20.15	20.17	19.90	0
05 Abr 2024	19.97	0.00	0.00%	19.61	20.00	19.53	0
04 Abr 2024	19.97	-0.03	-0.15%	20.11	20.14	19.92	0
03 Abr 2024	20.00	0.01	0.05%	20.08	20.16	19.86	0
02 Abr 2024	19.99	-0.02	-0.10%	20.13	20.16	19.99	0
28 Mar 2024	20.01	0.00	0.00%	20.02	20.02	20.00	0
27 Mar 2024	20.01	-0.01	-0.05%	20.16	20.18	20.01	0
26 Mar 2024	20.02	0.00	0.00%	20.19	20.20	19.98	0
25 Mar 2024	20.02	0.17	0.86%	19.92	20.03	19.84	0

NLBNPIT1UVA5 20351221 23...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones