Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1UVL2 20991231 44.1566 | P1UVL2 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.94 | 1.905 | 1.94 | 1.915 |
Resumen Histórico P1UVL2
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1UVL2 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 May 2024 | 1.925 | -0.06 | -3.02% | 1.95 | 1.965 | 1.895 | 0 |
23 May 2024 | 1.985 | -0.04 | -1.98% | 1.97 | 2.07 | 1.955 | 0 |
22 May 2024 | 2.025 | -0.11 | -5.15% | 2.175 | 2.215 | 1.97 | 0 |
21 May 2024 | 2.135 | -0.08 | -3.39% | 2.23 | 2.245 | 2.11 | 0 |
20 May 2024 | 2.21 | 0.02 | 1.14% | 2.22 | 2.27 | 2.12 | 0 |
17 May 2024 | 2.185 | 0.03 | 1.39% | 2.175 | 2.235 | 2.135 | 0 |
16 May 2024 | 2.155 | 0.02 | 1.17% | 2.16 | 2.225 | 2.11 | 0 |
15 May 2024 | 2.13 | -0.09 | -3.84% | 2.225 | 2.275 | 2.10 | 0 |
14 May 2024 | 2.215 | 0.04 | 2.07% | 2.18 | 2.26 | 2.17 | 0 |
13 May 2024 | 2.17 | 0.02 | 1.17% | 2.10 | 2.19 | 2.09 | 0 |
10 May 2024 | 2.145 | -0.01 | -0.23% | 2.24 | 2.30 | 2.14 | 0 |
09 May 2024 | 2.15 | -0.08 | -3.37% | 2.16 | 2.22 | 2.115 | 0 |
08 May 2024 | 2.225 | -0.20 | -8.06% | 2.37 | 2.37 | 2.215 | 0 |
07 May 2024 | 2.42 | 0.12 | 4.99% | 2.335 | 2.42 | 2.325 | 0 |
06 May 2024 | 2.305 | 0.01 | 0.44% | 2.35 | 2.425 | 2.27 | 0 |
03 May 2024 | 2.295 | -0.10 | -3.97% | 2.48 | 2.555 | 2.245 | 0 |
02 May 2024 | 2.39 | -0.25 | -9.30% | 2.43 | 2.54 | 2.375 | 0 |
30 Abr 2024 | 2.635 | 0.17 | 7.11% | 2.525 | 2.975 | 2.515 | 0 |
29 Abr 2024 | 2.46 | 0.15 | 6.26% | 2.415 | 2.49 | 2.385 | 0 |
26 Abr 2024 | 2.315 | 0.19 | 8.94% | 2.26 | 2.335 | 2.22 | 0 |