Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT1UVW9 20991231 0.998 | P1UVW9 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.014 | 1.72% | 0.829 | 14:17:14 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.829 | 0.817 | 0.838 | 0.815 |
Resumen Histórico P1UVW9
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1UVW9 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 May 2024 | 0.813 | -0.001 | -0.12% | 0.805 | 0.82 | 0.80 | 0 |
| 24 May 2024 | 0.814 | 0.022 | 2.78% | 0.79 | 0.815 | 0.787 | 0 |
| 23 May 2024 | 0.792 | -0.014 | -1.74% | 0.792 | 0.823 | 0.783 | 0 |
| 22 May 2024 | 0.806 | -0.016 | -1.95% | 0.822 | 0.828 | 0.795 | 0 |
| 21 May 2024 | 0.822 | -0.011 | -1.32% | 0.827 | 0.838 | 0.815 | 0 |
| 20 May 2024 | 0.833 | -0.01 | -1.19% | 0.847 | 0.849 | 0.826 | 0 |
| 17 May 2024 | 0.843 | -0.001 | -0.12% | 0.836 | 0.847 | 0.816 | 0 |
| 16 May 2024 | 0.844 | -0.003 | -0.35% | 0.852 | 0.855 | 0.832 | 0 |
| 15 May 2024 | 0.847 | 0.045 | 5.61% | 0.811 | 0.847 | 0.805 | 1,000 |
| 14 May 2024 | 0.802 | 0.019 | 2.43% | 0.776 | 0.809 | 0.77 | 1,000 |
| 13 May 2024 | 0.783 | 0.013 | 1.69% | 0.769 | 0.795 | 0.764 | 0 |
| 10 May 2024 | 0.77 | -0.008 | -1.03% | 0.778 | 0.788 | 0.763 | 0 |
| 09 May 2024 | 0.778 | 0.022 | 2.91% | 0.749 | 0.78 | 0.735 | 0 |
| 08 May 2024 | 0.756 | -0.026 | -3.32% | 0.75 | 0.761 | 0.745 | 0 |
| 07 May 2024 | 0.782 | -0.002 | -0.26% | 0.765 | 0.789 | 0.764 | 0 |
| 06 May 2024 | 0.784 | 0.001 | 0.13% | 0.772 | 0.794 | 0.768 | 0 |
| 03 May 2024 | 0.783 | 0.062 | 8.60% | 0.752 | 0.812 | 0.746 | 0 |
| 02 May 2024 | 0.721 | -0.003 | -0.41% | 0.741 | 0.747 | 0.704 | 0 |
| 30 Abr 2024 | 0.724 | -0.02 | -2.69% | 0.728 | 0.757 | 0.72 | 0 |
| 29 Abr 2024 | 0.744 | 0.025 | 3.48% | 0.753 | 0.754 | 0.724 | 0 |
